Gasoil (GAS avril 2027)/ XC0009677813 / ICE Europe
GAS- - | Chg. - | Bid14:36:59 | Demandez à14:36:59 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | GAS |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(-): | 688.25 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F GAS 10/24 | 722.75 | 16:44 | +1.69% | 722.50 | 722.75 | 77,982 | |
F GAS 11/24 | 719.25 | 16:44 | +1.66% | 719.00 | 719.25 | 201,679 | |
F GAS 12/24 | 716.25 | 16:44 | +1.74% | 716.00 | 716.50 | 179,763 | |
F GAS 1/25 | 716.00 | 16:44 | +1.78% | 715.75 | 709.50 | 90,921 | |
F GAS 2/25 | 715.75 | 16:44 | +1.85% | 715.75 | 716.00 | 49,927 | |
F GAS 3/25 | 714.50 | 16:43 | +1.74% | 714.75 | 715.25 | 68,393 | |
F GAS 4/25 | 712.00 | 16:41 | +1.64% | 712.50 | 713.50 | 31,270 | |
F GAS 5/25 | 711.25 | 16:44 | +1.79% | 711.00 | 711.75 | 24,625 | |
F GAS 6/25 | 709.25 | 16:41 | +1.65% | 709.50 | 709.75 | 62,710 | |
F GAS 7/25 | 707.75 | 16:40 | +1.22% | 702.00 | - | 20,209 | |
F GAS 8/25 | 708.00 | 16:40 | +1.25% | 660.00 | - | 16,576 | |
F GAS 9/25 | 707.50 | 16:39 | +1.29% | 641.00 | - | 23,594 | |
F GAS 10/25 | 708.25 | 16:36 | +1.32% | 626.00 | - | 11,294 | |
F GAS 11/25 | 708.25 | 16:41 | +1.47% | 696.00 | - | 10,067 | |
F GAS 12/25 | 706.25 | 16:44 | +1.47% | 706.00 | 706.50 | 47,183 | |
F GAS 1/26 | 699.00 | 04/10/2024 | - | 698.75 | 713.25 | 8,519 | |
F GAS 2/26 | 680.00 | 03/10/2024 | - | 693.50 | 718.25 | 3,499 | |
F GAS 3/26 | 700.00 | 27/08/2024 | - | 700.00 | 710.25 | 3,743 | |
F GAS 4/26 | 707.25 | 30/07/2024 | - | 698.50 | 708.75 | 582 | |
F GAS 5/26 | 720.00 | 14/03/2024 | - | 696.00 | 706.50 | 624 | |
F GAS 6/26 | 698.50 | 16:36 | +1.05% | 699.50 | 700.50 | 8,276 | |
F GAS 7/26 | 718.00 | 14/03/2024 | - | 693.25 | 705.00 | 430 | |
F GAS 8/26 | 717.00 | 14/03/2024 | - | 692.75 | 703.25 | 626 | |
F GAS 9/26 | 657.50 | 06/09/2024 | - | 692.00 | 703.50 | 941 | |
F GAS 10/26 | 715.00 | 14/03/2024 | - | 692.25 | 704.00 | 644 | |
F GAS 11/26 | 713.00 | 14/03/2024 | - | 691.25 | 702.50 | 415 | |
F GAS 12/26 | 694.75 | 16:43 | +1.16% | 684.75 | - | 7,466 | |
F GAS 1/27 | - | - | - | - | - | 93 | |
F GAS 2/27 | - | - | - | - | - | - | |
F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | - |
Performance
1 Semaine | - | ||
---|---|---|---|
1 Mois | - | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | - | - |
---|---|---|
1M haut / 1M Bas: | - | - |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | - | |
Volume moyen 1S: | - | |
Prix moyen 1M: | - | |
Volume moyen 1M: | - | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | - | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |