Gasoil (GAS juillet 2027)/ XC0009677813 / ICE Europe
GAS- - | Chg. - | Bid00:55:56 | Demandez à00:55:56 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | GAS |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(-): | 654.50 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F GAS 9/24 | 649.00 | 06/09/2024 | -2.30% | 649.00 | 651.00 | 61,120 | |
F GAS 10/24 | 652.75 | 06/09/2024 | -2.17% | 653.25 | 654.50 | 217,594 | |
F GAS 11/24 | 652.00 | 06/09/2024 | -2.03% | 652.50 | 654.00 | 130,759 | |
F GAS 12/24 | 651.25 | 06/09/2024 | -1.85% | 651.25 | 652.50 | 143,887 | |
F GAS 1/25 | 651.25 | 06/09/2024 | -1.96% | 651.75 | 653.75 | 57,206 | |
F GAS 2/25 | 651.75 | 06/09/2024 | -1.96% | - | 762.00 | 31,195 | |
F GAS 3/25 | 652.00 | 06/09/2024 | -1.77% | - | 668.25 | 64,953 | |
F GAS 4/25 | 651.50 | 06/09/2024 | -1.70% | - | 653.75 | 22,407 | |
F GAS 5/25 | 651.00 | 06/09/2024 | -1.59% | - | - | 17,260 | |
F GAS 6/25 | 652.25 | 06/09/2024 | -1.51% | 651.00 | 661.50 | 56,083 | |
F GAS 7/25 | 651.25 | 06/09/2024 | -1.77% | - | - | 14,486 | |
F GAS 8/25 | 653.00 | 06/09/2024 | -1.51% | - | - | 11,915 | |
F GAS 9/25 | 656.75 | 06/09/2024 | -1.31% | 656.00 | - | 15,177 | |
F GAS 10/25 | 655.75 | 06/09/2024 | -1.47% | 646.25 | - | 7,859 | |
F GAS 11/25 | 658.50 | 06/09/2024 | -1.13% | - | - | 5,434 | |
F GAS 12/25 | 656.75 | 06/09/2024 | -0.94% | 651.50 | 659.75 | 41,379 | |
F GAS 1/26 | 657.00 | 06/09/2024 | -3.24% | - | - | 5,976 | |
F GAS 2/26 | 709.75 | 30/07/2024 | - | - | - | 1,287 | |
F GAS 3/26 | 700.00 | 27/08/2024 | - | - | - | 2,021 | |
F GAS 4/26 | 707.25 | 30/07/2024 | - | - | - | 347 | |
F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 380 | |
F GAS 6/26 | 657.75 | 06/09/2024 | -0.53% | 650.00 | - | 5,163 | |
F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 398 | |
F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 523 | |
F GAS 9/26 | 657.50 | 06/09/2024 | -1.24% | - | - | 226 | |
F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 179 | |
F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 287 | |
F GAS 12/26 | 658.25 | 06/09/2024 | -1.16% | 640.00 | - | 3,830 | |
F GAS 1/27 | - | - | - | - | - | 41 | |
F GAS 2/27 | - | - | - | - | - | - |
Performance
1 Semaine | - | ||
---|---|---|---|
1 Mois | - | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | - | - |
---|---|---|
1M haut / 1M Bas: | - | - |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | - | |
Volume moyen 1S: | - | |
Prix moyen 1M: | - | |
Volume moyen 1M: | - | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | - | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |