Gasoil (GAS juillet 2027)/ XC0009677813 / ICE Europe
GAS- - | Chg. - | Bid00:57:22 | Demandez à00:57:22 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | GAS |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(-): | 694.25 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F GAS 8/24 | 734.50 | 13:05 | -0.84% | 734.25 | 734.50 | 94,243 | |
F GAS 9/24 | 736.75 | 13:04 | -0.84% | 736.50 | 736.75 | 197,892 | |
F GAS 10/24 | 738.50 | 13:04 | -0.87% | 738.25 | 738.75 | 117,339 | |
F GAS 11/24 | 734.75 | 13:04 | -0.84% | 734.50 | 734.75 | 86,554 | |
F GAS 12/24 | 729.50 | 13:04 | -0.75% | 729.25 | 729.75 | 118,937 | |
F GAS 1/25 | 728.25 | 13:05 | -0.72% | 728.00 | 728.50 | 50,998 | |
F GAS 2/25 | 727.25 | 12:55 | -0.61% | 726.75 | 727.00 | 27,483 | |
F GAS 3/25 | 725.00 | 12:54 | -0.82% | 724.75 | 725.25 | 49,524 | |
F GAS 4/25 | 723.00 | 12:29 | -0.65% | 721.25 | 722.00 | 15,459 | |
F GAS 5/25 | 720.25 | 12:31 | -0.66% | 718.75 | 719.75 | 12,813 | |
F GAS 6/25 | 717.25 | 13:04 | -0.62% | 717.00 | 717.25 | 47,362 | |
F GAS 7/25 | 717.00 | 12:36 | +0.10% | 716.00 | 716.75 | 11,525 | |
F GAS 8/25 | 716.75 | 12:36 | -0.55% | 704.00 | 717.25 | 8,695 | |
F GAS 9/25 | 717.00 | 12:42 | +0.14% | 711.00 | 721.25 | 11,326 | |
F GAS 10/25 | 717.75 | 12:42 | -0.31% | 715.25 | 722.00 | 6,811 | |
F GAS 11/25 | 707.75 | 30/07/2024 | - | 710.25 | 720.50 | 4,707 | |
F GAS 12/25 | 712.00 | 13:04 | -0.45% | 712.00 | 712.50 | 32,826 | |
F GAS 1/26 | 721.00 | 25/07/2024 | - | 705.50 | 717.00 | 3,752 | |
F GAS 2/26 | 709.75 | 30/07/2024 | - | 705.25 | 716.00 | 566 | |
F GAS 3/26 | 723.00 | 14/03/2024 | - | 703.25 | 715.50 | 1,380 | |
F GAS 4/26 | 707.25 | 30/07/2024 | - | 701.50 | 713.00 | 261 | |
F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 137 | |
F GAS 6/26 | 705.00 | 01/08/2024 | - | 693.00 | - | 3,362 | |
F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 123 | |
F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 176 | |
F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 107 | |
F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 158 | |
F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 | |
F GAS 12/26 | 697.50 | 01/08/2024 | - | 687.00 | - | 3,133 | |
F GAS 1/27 | - | - | - | - | - | 43 |
Performance
1 Semaine | - | ||
---|---|---|---|
1 Mois | - | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | - | - |
---|---|---|
1M haut / 1M Bas: | - | - |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | - | |
Volume moyen 1S: | - | |
Prix moyen 1M: | - | |
Volume moyen 1M: | - | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | - | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |