Gasoil (GAS février 2026)/ XC0009677813 / ICE Europe
GAS03/10/2024 12:23:25 | Chg. - | Bid05:20:16 | Demandez à05:19:35 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
680.00USD | - | 677.50 | 702.25 | 680.00 | 680.00 | 680.00 | 676.75 |
Opérations
WKN: | - |
---|---|
Ticker: | GAS |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
Ouverture: | 680.00 |
---|---|
Haut: | 680.00 |
Bas: | 680.00 |
Précédent Fermer: | 676.75 |
Détermination des prix: | 1 |
Prix de règlement(-): | 687.25 |
Change Settlement: | -1.05%(-7.2500) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F GAS 10/24 | 695.00 | 09/10/2024 | - | 685.00 | 700.00 | 26,981 | |
F GAS 11/24 | 695.75 | 05:20 | +0.69% | 695.50 | 695.75 | 201,722 | |
F GAS 12/24 | 693.25 | 05:20 | +0.65% | 693.25 | 693.50 | 201,335 | |
F GAS 1/25 | 693.00 | 05:20 | +0.65% | 692.75 | 693.00 | 96,898 | |
F GAS 2/25 | 692.50 | 04:57 | +0.51% | 693.00 | 693.50 | 52,623 | |
F GAS 3/25 | 692.50 | 04:38 | +0.44% | 693.00 | 693.50 | 67,704 | |
F GAS 4/25 | 691.50 | 05:14 | +0.51% | 691.75 | 692.25 | 32,199 | |
F GAS 5/25 | 690.25 | 04:54 | +0.47% | 690.25 | 691.50 | 24,541 | |
F GAS 6/25 | 690.00 | 05:20 | +0.55% | 689.75 | 690.25 | 61,409 | |
F GAS 7/25 | 688.75 | 04:31 | +0.29% | 689.75 | - | 20,931 | |
F GAS 8/25 | 690.25 | 05:14 | +0.55% | 690.25 | - | 16,931 | |
F GAS 9/25 | 690.75 | 05:14 | +0.47% | 690.50 | - | 25,770 | |
F GAS 10/25 | 689.00 | 09/10/2024 | - | 626.00 | - | 11,406 | |
F GAS 11/25 | 691.50 | 05:03 | +0.44% | 640.00 | 708.00 | 10,333 | |
F GAS 12/25 | 689.25 | 05:14 | +0.40% | 689.50 | 689.75 | 44,840 | |
F GAS 1/26 | 687.25 | 09/10/2024 | - | 682.75 | 696.50 | 8,793 | |
F GAS 2/26 | 680.00 | 03/10/2024 | - | 677.50 | 702.25 | 3,507 | |
F GAS 3/26 | 700.00 | 27/08/2024 | - | 684.50 | 694.75 | 3,049 | |
F GAS 4/26 | 707.25 | 30/07/2024 | - | 683.00 | 693.75 | 1,028 | |
F GAS 5/26 | 720.00 | 14/03/2024 | - | 681.25 | 692.00 | 626 | |
F GAS 6/26 | 682.00 | 09/10/2024 | - | 645.00 | - | 8,904 | |
F GAS 7/26 | 718.00 | 14/03/2024 | - | 678.75 | 690.25 | 432 | |
F GAS 8/26 | 717.00 | 14/03/2024 | - | 679.00 | 689.50 | 631 | |
F GAS 9/26 | 657.50 | 06/09/2024 | - | 678.75 | 690.00 | 860 | |
F GAS 10/26 | 715.00 | 14/03/2024 | - | 678.75 | 691.50 | 735 | |
F GAS 11/26 | 713.00 | 14/03/2024 | - | 678.75 | 691.25 | 431 | |
F GAS 12/26 | 681.00 | 09/10/2024 | - | 670.00 | 684.75 | 7,854 | |
F GAS 1/27 | - | - | - | - | - | 261 | |
F GAS 2/27 | - | - | - | - | - | 35 | |
F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | - |
Performance
1 Semaine | 0.00% | ||
---|---|---|---|
1 Mois | -4.19% | ||
3 Mois | -6.21% | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 680.00 | 680.00 |
---|---|---|
1M haut / 1M Bas: | 680.00 | 657.75 |
6M Haut / 6M Bas: | 710.25 | 657.75 |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 680.00 | |
Volume moyen 1S: | 161 | |
Prix moyen 1M: | 670.60 | |
Volume moyen 1M: | 166.60 | |
Prix moyen 6M: | 681.86 | |
Volume moyen 6M: | 137.29 | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 6.93% | |
Volatilité 6M: | 18.27% | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |