Gasoil (GAS febrero 2026)/ XC0009677813 / ICE Europe
GAS| 03/10/2024 12:23:25 | Diferencia - | Bid5:29:17 | Ask5:29:53 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 680.00USD | - | 677.50 | 702.25 | 680.00 | 680.00 | 680.00 | 676.75 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
| Apertura: | 680.00 |
|---|---|
| Máximo del día: | 680.00 |
| Price Change Band: | 680.00 |
| Cierre del día anterior: | 676.75 |
| Fijación de precios: | 1 |
| Precio de cierre(-): | 687.25 |
| Change Settlement: | -1.05%(-7.2500) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 695.00 | 09/10/2024 | - | 685.00 | 700.00 | 26,981 | |
| F GAS 11/24 | 695.00 | 5:29 | +0.58% | 695.00 | 695.50 | 201,722 | |
| F GAS 12/24 | 693.00 | 5:29 | +0.62% | 692.75 | 693.25 | 201,335 | |
| F GAS 1/25 | 692.50 | 5:29 | +0.58% | 692.25 | 692.75 | 96,898 | |
| F GAS 2/25 | 692.75 | 5:29 | +0.54% | 692.75 | 693.00 | 52,623 | |
| F GAS 3/25 | 692.75 | 5:29 | +0.47% | 692.75 | 693.00 | 67,704 | |
| F GAS 4/25 | 691.50 | 5:29 | +0.51% | 691.25 | 691.75 | 32,199 | |
| F GAS 5/25 | 690.25 | 4:54 | +0.47% | 690.00 | 691.00 | 24,541 | |
| F GAS 6/25 | 689.75 | 5:28 | +0.51% | 689.50 | 689.75 | 61,409 | |
| F GAS 7/25 | 688.75 | 4:31 | +0.29% | 689.25 | - | 20,931 | |
| F GAS 8/25 | 690.25 | 5:14 | +0.55% | 689.75 | - | 16,931 | |
| F GAS 9/25 | 690.75 | 5:14 | +0.47% | 690.00 | - | 25,770 | |
| F GAS 10/25 | 689.00 | 09/10/2024 | - | 626.00 | - | 11,406 | |
| F GAS 11/25 | 691.50 | 5:03 | +0.44% | 640.00 | 708.00 | 10,333 | |
| F GAS 12/25 | 689.25 | 5:29 | +0.40% | 689.00 | 689.25 | 44,840 | |
| F GAS 1/26 | 687.25 | 09/10/2024 | - | 682.75 | 696.25 | 8,793 | |
| F GAS 2/26 | 680.00 | 03/10/2024 | - | 677.50 | 702.25 | 3,507 | |
| F GAS 3/26 | 700.00 | 27/08/2024 | - | 684.25 | 694.75 | 3,049 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | 683.25 | 693.75 | 1,028 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 681.25 | 692.00 | 626 | |
| F GAS 6/26 | 682.00 | 09/10/2024 | - | 645.00 | - | 8,904 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | 678.75 | 690.00 | 432 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | 679.00 | 689.50 | 631 | |
| F GAS 9/26 | 657.50 | 06/09/2024 | - | 678.75 | 690.00 | 860 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | 678.75 | 691.25 | 735 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | 678.50 | 691.25 | 431 | |
| F GAS 12/26 | 681.00 | 09/10/2024 | - | 670.00 | 684.75 | 7,854 | |
| F GAS 1/27 | - | - | - | - | - | 261 | |
| F GAS 2/27 | - | - | - | - | - | 35 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | - |
Performance
| 1 Semana | 0.00% | ||
|---|---|---|---|
| 1 Mes | -4.19% | ||
| 3 Meses | -6.21% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 680.00 | 680.00 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 680.00 | 657.75 |
| Máximo de 6M / Mínimo de 6M: | 710.25 | 657.75 |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 680.00 | |
| Volumen medio 1S: | 161 | |
| Precio promedio 1M: | 670.60 | |
| Volumen promedio 1M: | 166.60 | |
| Precio medio 6M: | 681.86 | |
| Volumen medio 6M: | 137.29 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 6.93% | |
| Volatilidad 6 meses: | 18.27% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
