Gasoil (GAS February 2026)/ XC0009677813 / ICE Europe
GAS| 2024-10-03 12:23:25 PM | Chg. - | Bid5:20:16 AM | Ask5:19:35 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 680.00USD | - | 677.50 | 702.25 | 680.00 | 680.00 | 680.00 | 676.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 680.00 |
|---|---|
| High: | 680.00 |
| Low: | 680.00 |
| Previous Close: | 676.75 |
| Trades: | 1 |
| Settlement Price(-): | 687.25 |
| Change Settlement: | -1.05%(-7.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 695.00 | 2024-10-09 | - | 685.00 | 700.00 | 26,981 | |
| F GAS 11/24 | 695.75 | 5:20 AM | +0.69% | 695.50 | 695.75 | 201,722 | |
| F GAS 12/24 | 693.25 | 5:20 AM | +0.65% | 693.25 | 693.50 | 201,335 | |
| F GAS 1/25 | 693.00 | 5:20 AM | +0.65% | 692.75 | 693.00 | 96,898 | |
| F GAS 2/25 | 692.50 | 4:57 AM | +0.51% | 693.00 | 693.50 | 52,623 | |
| F GAS 3/25 | 692.50 | 4:38 AM | +0.44% | 693.00 | 693.50 | 67,704 | |
| F GAS 4/25 | 691.50 | 5:14 AM | +0.51% | 691.75 | 692.25 | 32,199 | |
| F GAS 5/25 | 690.25 | 4:54 AM | +0.47% | 690.25 | 691.50 | 24,541 | |
| F GAS 6/25 | 690.00 | 5:20 AM | +0.55% | 689.75 | 690.25 | 61,409 | |
| F GAS 7/25 | 688.75 | 4:31 AM | +0.29% | 689.75 | - | 20,931 | |
| F GAS 8/25 | 690.25 | 5:14 AM | +0.55% | 690.25 | - | 16,931 | |
| F GAS 9/25 | 690.75 | 5:14 AM | +0.47% | 690.50 | - | 25,770 | |
| F GAS 10/25 | 689.00 | 2024-10-09 | - | 626.00 | - | 11,406 | |
| F GAS 11/25 | 691.50 | 5:03 AM | +0.44% | 640.00 | 708.00 | 10,333 | |
| F GAS 12/25 | 689.25 | 5:14 AM | +0.40% | 689.50 | 689.75 | 44,840 | |
| F GAS 1/26 | 687.25 | 2024-10-09 | - | 682.75 | 696.50 | 8,793 | |
| F GAS 2/26 | 680.00 | 2024-10-03 | - | 677.50 | 702.25 | 3,507 | |
| F GAS 3/26 | 700.00 | 2024-08-27 | - | 684.50 | 694.75 | 3,049 | |
| F GAS 4/26 | 707.25 | 2024-07-30 | - | 683.00 | 693.75 | 1,028 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | 681.25 | 692.00 | 626 | |
| F GAS 6/26 | 682.00 | 2024-10-09 | - | 645.00 | - | 8,904 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | 678.75 | 690.25 | 432 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | 679.00 | 689.50 | 631 | |
| F GAS 9/26 | 657.50 | 2024-09-06 | - | 678.75 | 690.00 | 860 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | 678.75 | 691.50 | 735 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | 678.75 | 691.25 | 431 | |
| F GAS 12/26 | 681.00 | 2024-10-09 | - | 670.00 | 684.75 | 7,854 | |
| F GAS 1/27 | - | - | - | - | - | 261 | |
| F GAS 2/27 | - | - | - | - | - | 35 | |
| F GAS 3/27 | 686.00 | 2023-04-04 | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -4.19% | ||
| 3 Months | -6.21% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 680.00 | 680.00 |
|---|---|---|
| 1M High / 1M Low: | 680.00 | 657.75 |
| 6M High / 6M Low: | 710.25 | 657.75 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 680.00 | |
| Avg. volume 1W: | 161 | |
| Avg. price 1M: | 670.60 | |
| Avg. volume 1M: | 166.60 | |
| Avg. price 6M: | 681.86 | |
| Avg. volume 6M: | 137.29 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 6.93% | |
| Volatility 6M: | 18.27% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
