Gasoil (GAS mars 2026)/ XC0009677813 / ICE Europe
GAS| 27/08/2024 16:41:38 | Chg. - | Bid22:00:46 | Demandez à22:00:46 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 700.00USD | - | - | - | 700.00 | 700.00 | 700.00 | 723.00 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | 700.00 |
|---|---|
| Haut: | 700.00 |
| Bas: | 700.00 |
| Précédent Fermer: | 723.00 |
| Détermination des prix: | 2 |
| Prix de règlement(-): | 665.50 |
| Change Settlement: | +5.18%(+34.5000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 9/24 | 663.75 | 05/09/2024 | +0.57% | 663.75 | 664.75 | 76,516 | |
| F GAS 10/24 | 666.75 | 05/09/2024 | +0.60% | 666.75 | 667.25 | 212,044 | |
| F GAS 11/24 | 665.50 | 05/09/2024 | +0.38% | 665.25 | 666.25 | 126,017 | |
| F GAS 12/24 | 663.50 | 05/09/2024 | +0.53% | 663.25 | 663.50 | 141,126 | |
| F GAS 1/25 | 664.25 | 05/09/2024 | +0.38% | 663.25 | 664.25 | 57,820 | |
| F GAS 2/25 | 664.75 | 05/09/2024 | +0.42% | 663.50 | 665.25 | 31,931 | |
| F GAS 3/25 | 663.75 | 05/09/2024 | +0.38% | 658.50 | - | 63,826 | |
| F GAS 4/25 | 662.75 | 05/09/2024 | +0.38% | - | - | 22,109 | |
| F GAS 5/25 | 661.50 | 05/09/2024 | +0.23% | - | - | 17,018 | |
| F GAS 6/25 | 662.25 | 05/09/2024 | +0.34% | 659.00 | 665.75 | 57,024 | |
| F GAS 7/25 | 663.00 | 05/09/2024 | +0.38% | - | - | 14,421 | |
| F GAS 8/25 | 663.00 | 05/09/2024 | +0.11% | - | - | 11,647 | |
| F GAS 9/25 | 665.50 | 05/09/2024 | +0.57% | 648.00 | - | 14,801 | |
| F GAS 10/25 | 665.50 | 05/09/2024 | +0.41% | 646.25 | - | 7,916 | |
| F GAS 11/25 | 666.00 | 05/09/2024 | +0.76% | 661.75 | - | 5,390 | |
| F GAS 12/25 | 663.00 | 05/09/2024 | +0.26% | 660.75 | 666.25 | 41,105 | |
| F GAS 1/26 | 679.00 | 03/09/2024 | - | - | - | 5,932 | |
| F GAS 2/26 | 709.75 | 30/07/2024 | - | - | - | 1,110 | |
| F GAS 3/26 | 700.00 | 27/08/2024 | - | - | - | 2,007 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | - | - | 301 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 380 | |
| F GAS 6/26 | 661.25 | 05/09/2024 | -0.19% | 656.25 | - | 5,139 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 398 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 523 | |
| F GAS 9/26 | 665.75 | 04/09/2024 | - | - | - | 226 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 179 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 287 | |
| F GAS 12/26 | 666.00 | 05/09/2024 | +1.06% | 652.50 | - | 3,655 | |
| F GAS 1/27 | - | - | - | - | - | 41 | |
| F GAS 2/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | 0.00% | ||
|---|---|---|---|
| 1 Mois | -3.18% | ||
| 3 Mois | -3.18% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | 700.00 | 700.00 |
| 6M Haut / 6M Bas: | 723.00 | 700.00 |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | 700.00 | |
| Volume moyen 1M: | 200 | |
| Prix moyen 6M: | 711.50 | |
| Volume moyen 6M: | 101 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
