Gasoil (GAS March 2026)/ XC0009677813 / ICE Europe
GAS| 8/27/2024 4:41:38 PM | Chg. - | Bid4:16:28 AM | Ask4:16:28 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 700.00USD | - | 660.50 | 671.50 | 700.00 | 700.00 | 700.00 | 723.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 700.00 |
|---|---|
| High: | 700.00 |
| Low: | 700.00 |
| Previous Close: | 723.00 |
| Trades: | 2 |
| Settlement Price(-): | 667.25 |
| Change Settlement: | +4.91%(+32.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 9/24 | 664.25 | 4:16 AM | 0.00% | 664.00 | 664.25 | 76,516 | |
| F GAS 10/24 | 667.00 | 4:15 AM | -0.04% | 666.75 | 667.25 | 212,044 | |
| F GAS 11/24 | 666.00 | 4:16 AM | +0.08% | 665.75 | 666.25 | 126,017 | |
| F GAS 12/24 | 663.50 | 4:14 AM | 0.00% | 663.50 | 664.00 | 141,126 | |
| F GAS 1/25 | 665.25 | 3:59 AM | +0.15% | 664.00 | 664.50 | 57,820 | |
| F GAS 2/25 | 664.25 | 4:14 AM | -0.08% | 664.25 | 664.75 | 31,931 | |
| F GAS 3/25 | 664.25 | 3:40 AM | +0.08% | 663.75 | 664.25 | 63,826 | |
| F GAS 4/25 | 663.25 | 3:36 AM | +0.08% | - | - | 22,109 | |
| F GAS 5/25 | 663.25 | 3:37 AM | +0.26% | - | - | 17,018 | |
| F GAS 6/25 | 662.25 | 4:14 AM | 0.00% | 662.25 | 662.75 | 57,024 | |
| F GAS 7/25 | 664.00 | 3:36 AM | +0.15% | - | - | 14,421 | |
| F GAS 8/25 | 665.25 | 3:36 AM | +0.34% | - | - | 11,647 | |
| F GAS 9/25 | 667.25 | 3:45 AM | +0.26% | 648.00 | - | 14,801 | |
| F GAS 10/25 | 665.50 | 9/5/2024 | - | 646.25 | - | 7,916 | |
| F GAS 11/25 | 666.00 | 9/5/2024 | - | 661.50 | 671.25 | 5,390 | |
| F GAS 12/25 | 663.75 | 4:14 AM | +0.11% | 663.75 | 664.25 | 41,105 | |
| F GAS 1/26 | 679.00 | 9/3/2024 | - | 658.75 | 670.25 | 5,932 | |
| F GAS 2/26 | 709.75 | 7/30/2024 | - | 660.50 | 670.75 | 1,110 | |
| F GAS 3/26 | 700.00 | 8/27/2024 | - | 660.50 | 671.50 | 2,007 | |
| F GAS 4/26 | 707.25 | 7/30/2024 | - | 659.25 | 670.75 | 301 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | - | - | 380 | |
| F GAS 6/26 | 661.25 | 9/5/2024 | - | 656.25 | 664.25 | 5,139 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | - | - | 398 | |
| F GAS 8/26 | 717.00 | 3/14/2024 | - | - | - | 523 | |
| F GAS 9/26 | 665.75 | 9/4/2024 | - | - | - | 226 | |
| F GAS 10/26 | 715.00 | 3/14/2024 | - | - | - | 179 | |
| F GAS 11/26 | 713.00 | 3/14/2024 | - | - | - | 287 | |
| F GAS 12/26 | 666.00 | 9/5/2024 | - | 652.50 | - | 3,655 | |
| F GAS 1/27 | - | - | - | - | - | 41 | |
| F GAS 2/27 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -3.18% | ||
| 3 Months | -3.18% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 700.00 | 700.00 |
| 6M High / 6M Low: | 723.00 | 700.00 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 700.00 | |
| Avg. volume 1M: | 200 | |
| Avg. price 6M: | 711.50 | |
| Avg. volume 6M: | 101 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
