Gasoil (GAS March 2026)/ XC0009677813 / ICE Europe
GAS| 3/14/2024 2:01:53 PM | Chg. - | Bid5:00:38 PM | Ask5:00:10 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 723.00USD | - | 697.25 | 708.50 | 723.00 | 723.00 | 723.00 | 704.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | 723.00 |
|---|---|
| High: | 723.00 |
| Low: | 723.00 |
| Previous Close: | 704.00 |
| Trades: | 1 |
| Settlement Price(-): | 705.75 |
| Change Settlement: | +2.44%(+17.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 723.75 | 5:00 PM | -1.16% | 723.50 | 723.75 | 117,592 | |
| F GAS 9/24 | 725.75 | 5:00 PM | -1.16% | 725.50 | 725.75 | 188,051 | |
| F GAS 10/24 | 727.50 | 5:00 PM | -1.22% | 727.25 | 727.50 | 115,240 | |
| F GAS 11/24 | 724.00 | 5:00 PM | -1.03% | 723.75 | 724.00 | 84,356 | |
| F GAS 12/24 | 719.00 | 5:00 PM | -1.03% | 719.00 | 719.25 | 121,816 | |
| F GAS 1/25 | 718.25 | 5:00 PM | -0.97% | 718.00 | 718.25 | 51,708 | |
| F GAS 2/25 | 717.50 | 5:00 PM | -0.90% | 716.75 | 717.25 | 26,393 | |
| F GAS 3/25 | 715.00 | 5:00 PM | -0.83% | 714.50 | 715.25 | 48,686 | |
| F GAS 4/25 | 712.00 | 4:55 PM | -0.90% | 711.75 | 712.75 | 14,973 | |
| F GAS 5/25 | 709.75 | 4:55 PM | -0.70% | 709.25 | 710.50 | 12,564 | |
| F GAS 6/25 | 708.00 | 5:00 PM | -0.77% | 707.75 | 708.25 | 46,307 | |
| F GAS 7/25 | 707.75 | 4:45 PM | -0.67% | 707.00 | 708.00 | 11,315 | |
| F GAS 8/25 | 706.75 | 4:39 PM | -0.74% | 696.00 | 711.75 | 8,306 | |
| F GAS 9/25 | 708.50 | 4:30 PM | -0.56% | 706.75 | 713.00 | 10,818 | |
| F GAS 10/25 | 709.75 | 4:29 PM | -0.56% | 704.50 | 714.00 | 6,884 | |
| F GAS 11/25 | 707.75 | 4:34 PM | -0.77% | 703.25 | 712.50 | 4,683 | |
| F GAS 12/25 | 704.75 | 5:00 PM | -0.60% | 704.25 | 704.75 | 31,910 | |
| F GAS 1/26 | 721.00 | 7/25/2024 | - | 698.75 | 709.50 | 3,512 | |
| F GAS 2/26 | 709.75 | 3:29 PM | -0.07% | 698.75 | 709.00 | 497 | |
| F GAS 3/26 | 723.00 | 3/14/2024 | - | 697.25 | 708.50 | 1,350 | |
| F GAS 4/26 | 707.25 | 2:05 PM | -2.04% | 693.50 | 705.50 | 250 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | 688.00 | - | 111 | |
| F GAS 6/26 | 694.50 | 4:43 PM | -0.47% | 693.00 | - | 3,112 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | - | - | 87 | |
| F GAS 8/26 | 717.00 | 3/14/2024 | - | - | - | 143 | |
| F GAS 9/26 | 716.00 | 3/14/2024 | - | - | - | 106 | |
| F GAS 10/26 | 715.00 | 3/14/2024 | - | - | - | 105 | |
| F GAS 11/26 | 713.00 | 3/14/2024 | - | - | - | 54 | |
| F GAS 12/26 | 689.50 | 4:42 PM | -0.93% | - | - | 2,986 | |
| F GAS 1/27 | - | - | - | - | - | 43 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
