Gasoil (GAS July 2026)/ XC0009677813 / ICE Europe
GAS2024-03-14 1:59:07 PM | Chg. - | Bid10:20:01 PM | Ask10:20:01 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
718.00USD | - | - | - | 718.00 | 718.00 | 718.00 | - |
Master data
WKN: | - |
---|---|
Ticker: | GAS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-12-24 |
Quote data
Open: | 718.00 |
---|---|
High: | 718.00 |
Low: | 718.00 |
Previous Close: | - |
Trades: | 2 |
Settlement Price(-): | 694.50 |
Change Settlement: | +3.38%(+23.5000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GAS 11/24 | 706.75 | 2024-10-11 | -0.88% | 706.00 | 712.50 | 211,474 | |
F GAS 12/24 | 704.25 | 2024-10-11 | -0.88% | 703.75 | 709.00 | 221,684 | |
F GAS 1/25 | 705.50 | 2024-10-11 | -0.63% | 702.25 | 708.75 | 108,829 | |
F GAS 2/25 | 705.75 | 2024-10-11 | -0.63% | 701.00 | 711.75 | 51,228 | |
F GAS 3/25 | 705.75 | 2024-10-11 | +0.32% | 700.75 | 712.00 | 70,019 | |
F GAS 4/25 | 703.75 | 2024-10-11 | -0.67% | 698.25 | 709.75 | 31,931 | |
F GAS 5/25 | 702.75 | 2024-10-11 | +0.32% | - | - | 26,312 | |
F GAS 6/25 | 701.50 | 2024-10-11 | -0.60% | 695.00 | 707.25 | 61,476 | |
F GAS 7/25 | 701.25 | 2024-10-11 | -0.64% | - | - | 21,703 | |
F GAS 8/25 | 703.75 | 2024-10-11 | +0.18% | 660.00 | - | 17,099 | |
F GAS 9/25 | 703.50 | 2024-10-11 | -0.32% | 641.00 | - | 26,318 | |
F GAS 10/25 | 705.00 | 2024-10-11 | +0.68% | 626.00 | - | 12,174 | |
F GAS 11/25 | 703.75 | 2024-10-11 | +0.68% | 690.00 | 705.00 | 10,838 | |
F GAS 12/25 | 699.75 | 2024-10-11 | -0.50% | 694.50 | 717.75 | 44,776 | |
F GAS 1/26 | 700.25 | 2024-10-11 | -0.07% | - | - | 9,777 | |
F GAS 2/26 | 680.00 | 2024-10-03 | - | - | - | 3,814 | |
F GAS 3/26 | 700.00 | 2024-08-27 | - | - | - | 3,162 | |
F GAS 4/26 | 707.25 | 2024-07-30 | - | - | - | 1,056 | |
F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 640 | |
F GAS 6/26 | 696.75 | 2024-10-11 | +0.22% | 645.00 | - | 9,118 | |
F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 449 | |
F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 646 | |
F GAS 9/26 | 691.75 | 2024-10-10 | - | - | - | 875 | |
F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 739 | |
F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 431 | |
F GAS 12/26 | 692.75 | 2024-10-11 | +0.14% | 668.00 | 693.75 | 8,311 | |
F GAS 1/27 | - | - | - | - | - | 266 | |
F GAS 2/27 | - | - | - | - | - | 35 | |
F GAS 3/27 | 686.00 | 2023-04-04 | - | - | - | - | |
F GAS 4/27 | - | - | - | - | - | - |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | 0.00% | ||
3 Months | 0.00% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |