Gasoil (GAS dicembre 2025)/ XC0009677813 / ICE Europe
GAS| 01/11/2024 21:59:02 | Var. -8.00 | Denaro22:59:59 | Lettera22:59:57 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 665.50USD | -1.19% | 664.00 | 674.25 | 675.75 | 682.00 | 665.50 | 673.50 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | 675.75 |
|---|---|
| Max: | 682.00 |
| Min: | 665.50 |
| Chiusura precedente: | 673.50 |
| Fixing dei prezzi: | 3,121 |
| Prezzo di liquidazione(-): | 669.75 |
| Change Settlement: | -0.63%(-4.2500) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 11/24 | 668.50 | 01/11/2024 | -1.66% | 666.50 | 672.50 | 136,984 | |
| F GAS 12/24 | 669.00 | 01/11/2024 | -1.51% | 666.00 | 670.00 | 250,177 | |
| F GAS 1/25 | 668.00 | 01/11/2024 | -1.33% | 665.00 | 679.50 | 124,625 | |
| F GAS 2/25 | 666.25 | 01/11/2024 | -1.66% | 644.25 | 680.50 | 74,533 | |
| F GAS 3/25 | 666.25 | 01/11/2024 | -1.59% | 635.00 | 668.75 | 75,704 | |
| F GAS 4/25 | 665.00 | 01/11/2024 | -1.52% | 640.00 | - | 34,320 | |
| F GAS 5/25 | 666.00 | 01/11/2024 | -1.22% | 634.00 | - | 31,700 | |
| F GAS 6/25 | 663.25 | 01/11/2024 | -1.41% | 662.50 | 668.00 | 70,659 | |
| F GAS 7/25 | 664.75 | 01/11/2024 | -1.34% | 635.50 | - | 23,352 | |
| F GAS 8/25 | 665.75 | 01/11/2024 | -1.44% | - | - | 20,626 | |
| F GAS 9/25 | 666.25 | 01/11/2024 | -1.52% | 641.00 | - | 28,163 | |
| F GAS 10/25 | 668.00 | 01/11/2024 | -1.51% | - | - | 14,664 | |
| F GAS 11/25 | 667.50 | 01/11/2024 | -1.40% | 640.00 | 710.00 | 12,521 | |
| F GAS 12/25 | 665.50 | 01/11/2024 | -1.19% | 664.00 | 674.25 | 50,519 | |
| F GAS 1/26 | 669.25 | 01/11/2024 | +0.19% | 665.50 | 680.00 | 10,481 | |
| F GAS 2/26 | 660.25 | 16/10/2024 | - | 632.50 | - | 5,354 | |
| F GAS 3/26 | 658.00 | 18/10/2024 | - | 627.50 | - | 4,189 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | 621.75 | - | 1,489 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 719 | |
| F GAS 6/26 | 667.25 | 01/11/2024 | -0.37% | 651.00 | - | 11,327 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 693 | |
| F GAS 8/26 | 660.75 | 30/10/2024 | - | - | - | 780 | |
| F GAS 9/26 | 691.75 | 10/10/2024 | - | - | - | 1,175 | |
| F GAS 10/26 | 649.00 | 29/10/2024 | - | - | - | 797 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 502 | |
| F GAS 12/26 | 662.25 | 01/11/2024 | -0.82% | 658.00 | 664.25 | 9,547 | |
| F GAS 1/27 | - | - | - | - | - | 305 | |
| F GAS 2/27 | - | - | - | - | - | 35 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | - | |
| F GAS 4/27 | - | - | - | - | - | - |
Prestazione
| 1 settimana | -1.55% | ||
|---|---|---|---|
| 1 mese | -4.18% | ||
| 3 mesi | -4.14% | ||
| YTD | -1.88% | ||
| 1 anno | -10.13% | ||
| 3 anni | +26.34% | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 673.50 | 652.50 |
|---|---|---|
| 1M High / 1M Low: | 714.00 | 652.50 |
| 6m massimo / 6m minimo: | 757.75 | 641.00 |
| High (YTD): | 02/07/2024 | 757.75 |
| Low (YTD): | 10/09/2024 | 641.00 |
| 52W High: | 02/07/2024 | 757.75 |
| 52W Low: | 10/09/2024 | 641.00 |
| Prezzo medio 1s: | 661.80 | |
| Volume medio 1s: | 11,896.20 | |
| Prezzo medio 1m: | 676.33 | |
| Avg. volume 1M: | 12,856.36 | |
| Prezzo medio 6m: | 703.38 | |
| Volume medio 6m: | 6,168.05 | |
| Prezzo medio 1a: | 708.85 | |
| Volume medio 1a: | 3,540.63 | |
| Volatility 1M: | 27.92% | |
| Volatilità 6 mesi: | 19.34% | |
| Volatility 1Y: | 17.60% | |
| Volatility 3Y: | 16.34% |
