Diesel (GAS September 2025)/ XC0009677813 / ICE Europe
GAS| 10.09.2024 20:27:50 | Diff. - | Geld02:00:02 | Brief00:55:55 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 637.50USD | - | 630.50 | - | 657.00 | 657.00 | 636.00 | 655.25 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 657.00 |
|---|---|
| Tageshoch: | 657.00 |
| Tagestief: | 636.00 |
| Schluss Vortag: | 655.25 |
| Preisfeststellungen: | 1'271 |
| Abrechnungskurs(-): | 641.75 |
| Veränderung Settlement: | -0.66%(-4.2500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 9/24 | 629.00 | 07:36 | -0.40% | 629.25 | 630.00 | 34'397 | |
| F GAS 10/24 | 633.50 | 07:40 | -0.31% | 633.50 | 633.75 | 222'244 | |
| F GAS 11/24 | 632.50 | 07:39 | -0.32% | 632.50 | 632.75 | 152'945 | |
| F GAS 12/24 | 631.25 | 07:39 | -0.28% | 631.00 | 631.50 | 139'958 | |
| F GAS 1/25 | 632.25 | 07:37 | -0.20% | 632.25 | 632.75 | 59'727 | |
| F GAS 2/25 | 631.75 | 07:18 | -0.43% | 632.75 | 633.25 | 33'798 | |
| F GAS 3/25 | 632.75 | 05:57 | -0.32% | 633.00 | 633.50 | 63'527 | |
| F GAS 4/25 | 632.25 | 02:56 | -0.32% | - | 637.75 | 23'717 | |
| F GAS 5/25 | 633.75 | 05:15 | +0.20% | 633.25 | - | 18'174 | |
| F GAS 6/25 | 633.75 | 07:37 | -0.24% | 634.00 | 634.25 | 57'712 | |
| F GAS 7/25 | 636.00 | 05:15 | +0.39% | - | - | 15'160 | |
| F GAS 8/25 | 637.75 | 10.09.2024 | - | - | - | 12'260 | |
| F GAS 9/25 | 637.50 | 10.09.2024 | - | 630.50 | - | 16'247 | |
| F GAS 10/25 | 642.00 | 10.09.2024 | - | 625.00 | - | 7'901 | |
| F GAS 11/25 | 639.25 | 10.09.2024 | - | 636.75 | 646.50 | 5'523 | |
| F GAS 12/25 | 640.25 | 07:37 | -0.12% | 640.50 | 641.00 | 43'017 | |
| F GAS 1/26 | 657.00 | 06.09.2024 | - | 636.50 | 647.50 | 5'853 | |
| F GAS 2/26 | 709.75 | 30.07.2024 | - | 639.00 | 648.75 | 1'996 | |
| F GAS 3/26 | 700.00 | 27.08.2024 | - | 639.25 | 649.75 | 2'087 | |
| F GAS 4/26 | 707.25 | 30.07.2024 | - | 638.75 | 650.00 | 367 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | 637.00 | 650.50 | 461 | |
| F GAS 6/26 | 641.75 | 10.09.2024 | - | 644.25 | 645.25 | 5'342 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | - | - | 300 | |
| F GAS 8/26 | 717.00 | 14.03.2024 | - | - | - | 555 | |
| F GAS 9/26 | 657.50 | 06.09.2024 | - | - | - | 350 | |
| F GAS 10/26 | 715.00 | 14.03.2024 | - | - | - | 180 | |
| F GAS 11/26 | 713.00 | 14.03.2024 | - | - | - | 289 | |
| F GAS 12/26 | 644.00 | 10.09.2024 | - | - | - | 4'015 | |
| F GAS 1/27 | - | - | - | - | - | 39 | |
| F GAS 2/27 | - | - | - | - | - | - |
Performance
| 1 Woche | -3.66% | ||
|---|---|---|---|
| 1 Monat | -9.86% | ||
| 3 Monate | -12.40% | ||
| lfd. Jahr | -16.15% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 665.50 | 637.50 |
|---|---|---|
| 1M Hoch / 1M Tief: | 718.00 | 637.50 |
| 6M Hoch / 6M Tief: | 765.75 | 637.50 |
| Hoch (lfd. Jahr): | 04.07.2024 | 765.75 |
| Tief (lfd. Jahr): | 10.09.2024 | 637.50 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 655.35 | |
| Ø - Volumen 1W: | 2'697.40 | |
| Ø - Preis 1M: | 689.76 | |
| Ø - Volumen 1M: | 1'430.45 | |
| Ø - Preis 6M: | 722.22 | |
| Ø - Volumen 6M: | 824.12 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 21.01% | |
| Volatilität 6M: | 16.56% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
