Gasoil (GAS noviembre 2025)/ XC0009677813 / ICE Europe
GAS| 09/10/2024 18:22:03 | Diferencia -9.50 | Bid18:22:04 | Ask18:46:23 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 688.50USD | -1.36% | 640.00 | 708.00 | 699.00 | 699.25 | 683.75 | 698.00 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
| Apertura: | 699.00 |
|---|---|
| Máximo del día: | 699.25 |
| Price Change Band: | 683.75 |
| Cierre del día anterior: | 698.00 |
| Fijación de precios: | 86 |
| Precio de cierre(-): | 688.25 |
| Change Settlement: | +0.04%(+0.2500) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 688.75 | 19:15 | -2.10% | 688.25 | 688.75 | 26,981 | |
| F GAS 11/24 | 686.00 | 19:18 | -2.28% | 685.75 | 686.00 | 201,722 | |
| F GAS 12/24 | 683.75 | 19:18 | -2.25% | 683.50 | 683.75 | 201,335 | |
| F GAS 1/25 | 683.75 | 19:18 | -2.36% | 683.50 | 683.75 | 96,898 | |
| F GAS 2/25 | 684.25 | 19:17 | -2.28% | 683.75 | 684.25 | 52,623 | |
| F GAS 3/25 | 684.50 | 19:17 | -2.18% | 684.00 | 684.50 | 67,704 | |
| F GAS 4/25 | 682.75 | 18:58 | -1.94% | 676.50 | 689.50 | 32,199 | |
| F GAS 5/25 | 682.00 | 19:10 | -2.01% | - | - | 24,541 | |
| F GAS 6/25 | 681.75 | 19:17 | -1.91% | 681.50 | 681.75 | 61,409 | |
| F GAS 7/25 | 682.50 | 18:58 | -1.83% | - | - | 20,931 | |
| F GAS 8/25 | 684.50 | 18:34 | -1.26% | 660.00 | 686.00 | 16,931 | |
| F GAS 9/25 | 683.75 | 19:15 | -1.76% | 641.00 | - | 25,770 | |
| F GAS 10/25 | 685.25 | 19:15 | -1.47% | 626.00 | - | 11,406 | |
| F GAS 11/25 | 688.50 | 18:22 | -1.36% | 640.00 | 708.00 | 10,333 | |
| F GAS 12/25 | 682.50 | 19:17 | -1.87% | 682.50 | 682.75 | 44,840 | |
| F GAS 1/26 | 712.00 | 07/10/2024 | - | 676.25 | 690.00 | 8,793 | |
| F GAS 2/26 | 680.00 | 03/10/2024 | - | 671.25 | 696.50 | 3,507 | |
| F GAS 3/26 | 700.00 | 27/08/2024 | - | 677.75 | 688.00 | 3,049 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | 676.75 | 686.75 | 1,028 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 675.50 | 685.75 | 626 | |
| F GAS 6/26 | 683.00 | 17:39 | -1.05% | 645.00 | - | 8,904 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | 672.75 | 684.00 | 432 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | 673.00 | 683.25 | 631 | |
| F GAS 9/26 | 657.50 | 06/09/2024 | - | 673.00 | 684.00 | 860 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | 673.75 | 685.25 | 735 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | 673.25 | 684.75 | 431 | |
| F GAS 12/26 | 681.00 | 17:39 | -0.98% | 670.00 | 684.75 | 7,854 | |
| F GAS 1/27 | - | - | - | - | - | 261 | |
| F GAS 2/27 | - | - | - | - | - | 35 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | - |
Performance
| 1 Semana | +3.03% | ||
|---|---|---|---|
| 1 Mes | +4.87% | ||
| 3 Meses | -8.54% | ||
| Año hasta la fecha | -8.96% | ||
| Promedio móvil | -8.96% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 716.50 | 668.25 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 716.50 | 639.25 |
| Máximo de 6M / Mínimo de 6M: | 752.75 | 639.25 |
| Máximo (año hasta la fecha): | 26/06/2024 | 752.75 |
| Mínimo (año hasta la fecha): | 10/09/2024 | 639.25 |
| Máximo de 52 semanas: | 26/06/2024 | 752.75 |
| Mínimo de 52 semanas: | 10/09/2024 | 639.25 |
| Precio medio 1S: | 695.10 | |
| Volumen medio 1S: | 1,758 | |
| Precio promedio 1M: | 668.74 | |
| Volumen promedio 1M: | 1,112.09 | |
| Precio medio 6M: | 694.56 | |
| Volumen medio 6M: | 675.27 | |
| Precio promedio 1A: | 695.74 | |
| Volumen promedio 1A: | 654.80 | |
| Volatilidad 1m: | 26.13% | |
| Volatilidad 6 meses: | 18.42% | |
| Volatilidad 1a: | 18.28% | |
| Volatilidad 3A: | - |
