Gasoil (GAS November 2025)/ XC0009677813 / ICE Europe
GAS| 09/10/2024 18:22:03 | Chg. -9.50 | Bid18:22:04 | Ask18:46:23 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 688.50USD | -1.36% | 640.00 | 708.00 | 699.00 | 699.25 | 683.75 | 698.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 699.00 |
|---|---|
| High: | 699.25 |
| Low: | 683.75 |
| Previous Close: | 698.00 |
| Trades: | 86 |
| Settlement Price(-): | 688.25 |
| Change Settlement: | +0.04%(+0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 689.25 | 19:02 | -2.03% | 686.25 | 689.25 | 26,981 | |
| F GAS 11/24 | 686.75 | 19:02 | -2.17% | 686.50 | 686.75 | 201,722 | |
| F GAS 12/24 | 684.50 | 19:03 | -2.14% | 684.25 | 684.50 | 201,335 | |
| F GAS 1/25 | 684.50 | 19:01 | -2.25% | 684.25 | 684.50 | 96,898 | |
| F GAS 2/25 | 685.00 | 19:03 | -2.18% | 684.75 | 685.00 | 52,623 | |
| F GAS 3/25 | 685.25 | 19:01 | -2.07% | 684.75 | 685.25 | 67,704 | |
| F GAS 4/25 | 682.75 | 18:58 | -1.94% | 682.25 | 684.00 | 32,199 | |
| F GAS 5/25 | 682.25 | 18:52 | -1.98% | - | - | 24,541 | |
| F GAS 6/25 | 682.25 | 19:02 | -1.83% | 682.00 | 682.50 | 61,409 | |
| F GAS 7/25 | 682.50 | 18:58 | -1.83% | - | - | 20,931 | |
| F GAS 8/25 | 684.50 | 18:34 | -1.26% | 660.00 | 686.00 | 16,931 | |
| F GAS 9/25 | 683.75 | 18:58 | -1.76% | 641.00 | - | 25,770 | |
| F GAS 10/25 | 689.25 | 18:22 | -0.90% | 626.00 | - | 11,406 | |
| F GAS 11/25 | 688.50 | 18:22 | -1.36% | 640.00 | 708.00 | 10,333 | |
| F GAS 12/25 | 683.25 | 19:03 | -1.76% | 683.00 | 683.25 | 44,840 | |
| F GAS 1/26 | 712.00 | 07/10/2024 | - | 676.75 | 690.50 | 8,793 | |
| F GAS 2/26 | 680.00 | 03/10/2024 | - | 671.50 | 697.00 | 3,507 | |
| F GAS 3/26 | 700.00 | 27/08/2024 | - | 678.75 | 689.00 | 3,049 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | 677.50 | 687.75 | 1,028 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 676.25 | 686.75 | 626 | |
| F GAS 6/26 | 683.00 | 17:39 | -1.05% | 645.00 | - | 8,904 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | 673.50 | 684.75 | 432 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | 673.75 | 684.25 | 631 | |
| F GAS 9/26 | 657.50 | 06/09/2024 | - | 673.75 | 684.75 | 860 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | 674.25 | 686.25 | 735 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | 674.25 | 685.75 | 431 | |
| F GAS 12/26 | 681.00 | 17:39 | -0.98% | 670.00 | 684.75 | 7,854 | |
| F GAS 1/27 | - | - | - | - | - | 261 | |
| F GAS 2/27 | - | - | - | - | - | 35 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | - |
Performance
| 1 Week | +3.03% | ||
|---|---|---|---|
| 1 Month | +4.87% | ||
| 3 Months | -8.54% | ||
| YTD | -8.96% | ||
| 1 Year | -8.96% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 716.50 | 668.25 |
|---|---|---|
| 1M High / 1M Low: | 716.50 | 639.25 |
| 6M High / 6M Low: | 752.75 | 639.25 |
| High (YTD): | 26/06/2024 | 752.75 |
| Low (YTD): | 10/09/2024 | 639.25 |
| 52W High: | 26/06/2024 | 752.75 |
| 52W Low: | 10/09/2024 | 639.25 |
| Avg. price 1W: | 695.10 | |
| Avg. volume 1W: | 1,758 | |
| Avg. price 1M: | 668.74 | |
| Avg. volume 1M: | 1,112.09 | |
| Avg. price 6M: | 694.56 | |
| Avg. volume 6M: | 675.27 | |
| Avg. price 1Y: | 695.74 | |
| Avg. volume 1Y: | 654.80 | |
| Volatility 1M: | 26.13% | |
| Volatility 6M: | 18.42% | |
| Volatility 1Y: | 18.28% | |
| Volatility 3Y: | - |
