Gasoil (GAS November 2025)/ XC0009677813 / ICE Europe
GAS| 2024-10-02 5:42:37 PM | Chg. +0.75 | Bid2024-10-02 | Ask5:43:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 670.25USD | +0.11% | 640.00 | 680.00 | 674.50 | 684.00 | 668.50 | 669.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 674.50 |
|---|---|
| High: | 684.00 |
| Low: | 668.50 |
| Previous Close: | 669.50 |
| Trades: | 193 |
| Settlement Price(-): | 669.00 |
| Change Settlement: | +0.19%(+1.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 668.75 | 5:53 PM | -0.71% | 668.75 | 669.00 | 109,058 | |
| F GAS 11/24 | 664.75 | 5:53 PM | -0.82% | 664.50 | 664.75 | 200,725 | |
| F GAS 12/24 | 662.25 | 5:52 PM | -0.86% | 662.00 | 662.50 | 168,926 | |
| F GAS 1/25 | 662.75 | 5:52 PM | -0.60% | 662.50 | 663.00 | 80,742 | |
| F GAS 2/25 | 663.50 | 5:52 PM | -0.64% | 663.25 | 663.50 | 48,884 | |
| F GAS 3/25 | 663.75 | 5:52 PM | -0.67% | 663.50 | 663.75 | 65,292 | |
| F GAS 4/25 | 663.00 | 5:52 PM | -0.60% | 662.50 | 666.25 | 30,600 | |
| F GAS 5/25 | 663.25 | 5:51 PM | -0.49% | - | - | 23,332 | |
| F GAS 6/25 | 663.25 | 5:51 PM | -0.56% | 662.50 | 662.75 | 61,427 | |
| F GAS 7/25 | 664.25 | 5:51 PM | -0.56% | - | 674.50 | 18,284 | |
| F GAS 8/25 | 667.50 | 5:41 PM | 0.00% | - | 682.75 | 16,641 | |
| F GAS 9/25 | 668.00 | 5:42 PM | -0.41% | 641.00 | 671.50 | 22,576 | |
| F GAS 10/25 | 670.50 | 5:42 PM | -0.11% | 626.00 | - | 9,765 | |
| F GAS 11/25 | 670.25 | 5:42 PM | +0.11% | 640.00 | 680.00 | 9,080 | |
| F GAS 12/25 | 667.75 | 5:51 PM | -0.63% | 667.25 | 667.75 | 45,822 | |
| F GAS 1/26 | 657.00 | 2024-09-06 | - | 663.75 | 674.25 | 8,115 | |
| F GAS 2/26 | 676.75 | 2024-09-25 | - | 665.25 | 675.25 | 3,023 | |
| F GAS 3/26 | 700.00 | 2024-08-27 | - | 665.25 | 676.50 | 3,189 | |
| F GAS 4/26 | 707.25 | 2024-07-30 | - | 663.75 | 675.50 | 567 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | 661.50 | 676.50 | 597 | |
| F GAS 6/26 | 678.00 | 4:35 PM | +1.35% | 667.25 | - | 7,387 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 320 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 558 | |
| F GAS 9/26 | 657.50 | 2024-09-06 | - | - | - | 641 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 553 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 417 | |
| F GAS 12/26 | 676.00 | 4:46 PM | +1.16% | - | - | 7,087 | |
| F GAS 1/27 | - | - | - | - | - | 93 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 2023-04-04 | - | - | - | - |
Performance
| 1 Week | +0.37% | ||
|---|---|---|---|
| 1 Month | -2.19% | ||
| 3 Months | -10.96% | ||
| YTD | -11.37% | ||
| 1 Year | -11.37% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 669.50 | 657.50 |
|---|---|---|
| 1M High / 1M Low: | 685.25 | 639.25 |
| 6M High / 6M Low: | 752.75 | 639.25 |
| High (YTD): | 2024-06-26 | 752.75 |
| Low (YTD): | 2024-09-10 | 639.25 |
| 52W High: | 2024-06-26 | 752.75 |
| 52W Low: | 2024-09-10 | 639.25 |
| Avg. price 1W: | 662.70 | |
| Avg. volume 1W: | 1,170 | |
| Avg. price 1M: | 662.64 | |
| Avg. volume 1M: | 939.14 | |
| Avg. price 6M: | 695.50 | |
| Avg. volume 6M: | 570.74 | |
| Avg. price 1Y: | 695.79 | |
| Avg. volume 1Y: | 561.31 | |
| Volatility 1M: | 20.99% | |
| Volatility 6M: | 16.56% | |
| Volatility 1Y: | 17.14% | |
| Volatility 3Y: | - |
