Gasoil (GAS November 2025)/ XC0009677813 / ICE Europe
GAS| 2024-07-30 4:34:37 PM | Chg. - | Bid3:37:42 AM | Ask3:37:42 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 707.75USD | - | - | - | 707.75 | 707.75 | 707.75 | 713.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 707.75 |
|---|---|
| High: | 707.75 |
| Low: | 707.75 |
| Previous Close: | 713.25 |
| Trades: | 18 |
| Settlement Price(-): | 706.00 |
| Change Settlement: | +0.25%(+1.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 725.25 | 3:43 AM | +0.03% | 725.00 | 725.50 | 117,592 | |
| F GAS 9/24 | 727.75 | 3:51 AM | 0.00% | 727.75 | 728.00 | 188,051 | |
| F GAS 10/24 | 730.00 | 3:48 AM | +0.03% | 729.75 | 730.25 | 115,240 | |
| F GAS 11/24 | 726.75 | 3:44 AM | +0.10% | 726.50 | 727.00 | 84,356 | |
| F GAS 12/24 | 721.75 | 3:46 AM | +0.10% | 721.75 | 722.00 | 121,816 | |
| F GAS 1/25 | 720.00 | 3:00 AM | -0.07% | 720.75 | 721.25 | 51,708 | |
| F GAS 2/25 | 719.25 | 2024-07-30 | - | 719.75 | 720.75 | 26,393 | |
| F GAS 3/25 | 717.00 | 2024-07-30 | - | 711.25 | 725.00 | 48,686 | |
| F GAS 4/25 | 714.25 | 2024-07-30 | - | 709.00 | - | 14,973 | |
| F GAS 5/25 | 711.75 | 2024-07-30 | - | 705.00 | - | 12,564 | |
| F GAS 6/25 | 709.75 | 2024-07-30 | - | 710.50 | 711.00 | 46,307 | |
| F GAS 7/25 | 709.50 | 2024-07-30 | - | 693.50 | - | 11,315 | |
| F GAS 8/25 | 709.50 | 2024-07-30 | - | - | - | 8,306 | |
| F GAS 9/25 | 708.00 | 2024-07-30 | - | 704.00 | - | 10,818 | |
| F GAS 10/25 | 707.50 | 2024-07-30 | - | - | 720.00 | 6,884 | |
| F GAS 11/25 | 707.75 | 2024-07-30 | - | - | - | 4,683 | |
| F GAS 12/25 | 705.50 | 3:07 AM | -0.11% | 706.50 | - | 31,910 | |
| F GAS 1/26 | 721.00 | 2024-07-25 | - | - | - | 3,512 | |
| F GAS 2/26 | 709.75 | 2024-07-30 | - | - | - | 497 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | 1,350 | |
| F GAS 4/26 | 707.25 | 2024-07-30 | - | - | - | 250 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 111 | |
| F GAS 6/26 | 694.75 | 2024-07-30 | - | 693.00 | - | 3,112 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 87 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 143 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 106 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 105 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 54 | |
| F GAS 12/26 | 689.50 | 2024-07-30 | - | - | - | 2,986 | |
| F GAS 1/27 | - | - | - | - | - | 43 |
Performance
| 1 Week | -1.36% | ||
|---|---|---|---|
| 1 Month | -5.98% | ||
| 3 Months | -5.10% | ||
| YTD | -6.41% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 724.50 | 713.25 |
|---|---|---|
| 1M High / 1M Low: | 743.00 | 713.25 |
| 6M High / 6M Low: | 752.75 | 704.25 |
| High (YTD): | 2024-06-26 | 752.75 |
| Low (YTD): | 2024-06-04 | 704.25 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 718.94 | |
| Avg. volume 1W: | 306.75 | |
| Avg. price 1M: | 723.75 | |
| Avg. volume 1M: | 258 | |
| Avg. price 6M: | 729.68 | |
| Avg. volume 6M: | 293.78 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 18.84% | |
| Volatility 6M: | 16.18% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
