Gasoil (GAS January 2025)/ XC0009677813 / ICE Europe
GAS| 02/10/2024 16:34:38 | Chg. +12.00 | Bid16:34:38 | Ask16:34:38 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 678.75USD | +1.80% | 678.50 | 678.75 | 666.25 | 683.75 | 665.75 | 666.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 666.25 |
|---|---|
| High: | 683.75 |
| Low: | 665.75 |
| Previous Close: | 666.75 |
| Trades: | 4,265 |
| Settlement Price(-): | 671.25 |
| Change Settlement: | +1.12%(+7.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 687.00 | 16:33 | +2.00% | 687.50 | 687.75 | 109,058 | |
| F GAS 11/24 | 682.75 | 16:34 | +1.86% | 682.75 | 683.00 | 200,725 | |
| F GAS 12/24 | 678.50 | 16:34 | +1.57% | 678.25 | 678.75 | 168,926 | |
| F GAS 1/25 | 678.75 | 16:34 | +1.80% | 678.50 | 678.75 | 80,742 | |
| F GAS 2/25 | 679.00 | 16:34 | +1.68% | 678.75 | 679.25 | 48,884 | |
| F GAS 3/25 | 679.00 | 16:34 | +1.61% | 678.75 | 679.25 | 65,292 | |
| F GAS 4/25 | 677.75 | 16:34 | +1.61% | 677.75 | 678.00 | 30,600 | |
| F GAS 5/25 | 677.00 | 16:34 | +1.58% | 677.00 | - | 23,332 | |
| F GAS 6/25 | 676.50 | 16:34 | +1.42% | 676.25 | 676.75 | 61,427 | |
| F GAS 7/25 | 677.25 | 16:34 | +1.38% | - | 679.50 | 18,284 | |
| F GAS 8/25 | 678.50 | 16:30 | +1.65% | - | 682.50 | 16,641 | |
| F GAS 9/25 | 680.75 | 16:28 | +1.49% | 641.00 | 680.25 | 22,576 | |
| F GAS 10/25 | 681.75 | 16:23 | +1.56% | 626.00 | - | 9,765 | |
| F GAS 11/25 | 681.25 | 16:23 | +1.76% | 677.00 | - | 9,080 | |
| F GAS 12/25 | 679.75 | 16:34 | +1.15% | 679.25 | 679.50 | 45,822 | |
| F GAS 1/26 | 657.00 | 06/09/2024 | - | 675.50 | 686.25 | 8,115 | |
| F GAS 2/26 | 676.75 | 25/09/2024 | - | 677.00 | 687.00 | 3,023 | |
| F GAS 3/26 | 700.00 | 27/08/2024 | - | 677.00 | 687.50 | 3,189 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | 675.25 | 686.75 | 567 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 672.50 | 687.50 | 597 | |
| F GAS 6/26 | 678.75 | 15:08 | +1.46% | 678.00 | - | 7,387 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 320 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 558 | |
| F GAS 9/26 | 657.50 | 06/09/2024 | - | - | - | 641 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 553 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 417 | |
| F GAS 12/26 | 677.00 | 16:23 | +1.31% | - | - | 7,087 | |
| F GAS 1/27 | - | - | - | - | - | 93 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | - |
Performance
| 1 Week | +2.72% | ||
|---|---|---|---|
| 1 Month | -2.44% | ||
| 3 Months | -13.97% | ||
| YTD | -2.62% | ||
| 1 Year | -9.92% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 666.75 | 648.50 |
|---|---|---|
| 1M High / 1M Low: | 695.75 | 633.50 |
| 6M High / 6M Low: | 807.25 | 633.50 |
| High (YTD): | 04/04/2024 | 807.25 |
| Low (YTD): | 10/09/2024 | 633.50 |
| 52W High: | 04/04/2024 | 807.25 |
| 52W Low: | 10/09/2024 | 633.50 |
| Avg. price 1W: | 656.40 | |
| Avg. volume 1W: | 29,016.40 | |
| Avg. price 1M: | 656.95 | |
| Avg. volume 1M: | 21,759.64 | |
| Avg. price 6M: | 734.83 | |
| Avg. volume 6M: | 9,251.66 | |
| Avg. price 1Y: | 740.40 | |
| Avg. volume 1Y: | 5,256.98 | |
| Volatility 1M: | 26.16% | |
| Volatility 6M: | 20.39% | |
| Volatility 1Y: | 21.70% | |
| Volatility 3Y: | - |
