Gasoil (GAS noviembre 2024)/ XC0009677813 / ICE Europe
GAS23/08/2024 22:59:40 | Diferencia +12.25 | Bid23:54:17 | Ask23:59:59 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
712.25USD | +1.75% | 709.25 | 712.75 | 700.25 | 713.50 | 699.25 | 700.00 |
Datos maestros
WKN: | - |
---|---|
Ticker: | GAS |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | ICE Europe |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
Apertura: | 700.25 |
---|---|
Máximo del día: | 713.50 |
Price Change Band: | 699.25 |
Cierre del día anterior: | 700.00 |
Fijación de precios: | 5,616 |
Precio de cierre(-): | 710.00 |
Change Settlement: | +0.32%(+2.2500) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GAS 9/24 | 710.50 | 23/08/2024 | +1.72% | 707.50 | 711.00 | 153,172 | |
F GAS 10/24 | 713.25 | 23/08/2024 | +1.64% | 711.00 | 713.25 | 185,750 | |
F GAS 11/24 | 712.25 | 23/08/2024 | +1.75% | 709.25 | 712.75 | 98,204 | |
F GAS 12/24 | 708.75 | 23/08/2024 | +1.72% | 705.00 | 709.25 | 140,884 | |
F GAS 1/25 | 708.25 | 23/08/2024 | +1.69% | 704.25 | 707.75 | 52,908 | |
F GAS 2/25 | 707.75 | 23/08/2024 | +1.72% | 703.75 | 707.50 | 34,331 | |
F GAS 3/25 | 706.75 | 23/08/2024 | +1.73% | 685.00 | - | 54,747 | |
F GAS 4/25 | 704.50 | 23/08/2024 | +1.81% | - | - | 18,883 | |
F GAS 5/25 | 704.00 | 23/08/2024 | +1.92% | - | - | 15,710 | |
F GAS 6/25 | 703.00 | 23/08/2024 | +1.70% | 694.50 | 705.25 | 54,915 | |
F GAS 7/25 | 700.75 | 23/08/2024 | +1.01% | 680.75 | - | 13,739 | |
F GAS 8/25 | 702.50 | 23/08/2024 | +1.66% | 680.00 | - | 10,117 | |
F GAS 9/25 | 702.75 | 23/08/2024 | +1.41% | 684.00 | - | 13,370 | |
F GAS 10/25 | 703.25 | 23/08/2024 | +1.30% | 698.75 | 705.00 | 7,368 | |
F GAS 11/25 | 701.75 | 23/08/2024 | +1.26% | 675.00 | - | 5,232 | |
F GAS 12/25 | 700.50 | 23/08/2024 | +1.60% | 695.00 | 704.50 | 39,389 | |
F GAS 1/26 | 691.00 | 06/08/2024 | - | 679.00 | - | 5,155 | |
F GAS 2/26 | 709.75 | 30/07/2024 | - | - | - | 664 | |
F GAS 3/26 | 723.00 | 14/03/2024 | - | - | - | 1,714 | |
F GAS 4/26 | 707.25 | 30/07/2024 | - | - | - | 284 | |
F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 230 | |
F GAS 6/26 | 693.00 | 23/08/2024 | +1.58% | 675.00 | - | 4,337 | |
F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 233 | |
F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 338 | |
F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 153 | |
F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 162 | |
F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 288 | |
F GAS 12/26 | 689.00 | 23/08/2024 | +1.06% | - | - | 3,424 | |
F GAS 1/27 | - | - | - | - | - | 47 | |
F GAS 2/27 | - | - | - | - | - | - |
Performance
1 Semana | -0.87% | ||
---|---|---|---|
1 Mes | -5.76% | ||
3 Meses | -4.62% | ||
Año hasta la fecha | +0.99% | ||
Promedio móvil | -7.26% | ||
3 Años | - | ||
5 Años | - | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | 712.25 | 691.75 |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | 755.75 | 691.75 |
Máximo de 6M / Mínimo de 6M: | 823.00 | 691.75 |
Máximo (año hasta la fecha): | 04/04/2024 | 823.00 |
Mínimo (año hasta la fecha): | 21/08/2024 | 691.75 |
Máximo de 52 semanas: | 04/04/2024 | 823.00 |
Mínimo de 52 semanas: | 21/08/2024 | 691.75 |
Precio medio 1S: | 701.25 | |
Volumen medio 1S: | 36,479.20 | |
Precio promedio 1M: | 723.15 | |
Volumen promedio 1M: | 28,839.36 | |
Precio medio 6M: | 763.42 | |
Volumen medio 6M: | 12,395.71 | |
Precio promedio 1A: | 762.40 | |
Volumen promedio 1A: | 6,813.71 | |
Volatilidad 1m: | 27.65% | |
Volatilidad 6 meses: | 19.39% | |
Volatilidad 1a: | 19.48% | |
Volatilidad 3A: | - |