Gasoline RBOB (UHU March 2025)/ XFTTUHUICEEU / ICE Europe
UHU03/07/2024 17:22:12 | Chg. - | Bid00:58:26 | Ask10:16:16 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.2240USD | - | - | - | 2.2240 | 2.2240 | 2.2240 | 2.1209 |
Master data
WKN: | - |
---|---|
Ticker: | UHU |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 26/08/2024 |
Quote data
Open: | 2.2240 |
---|---|
High: | 2.2240 |
Low: | 2.2240 |
Previous Close: | 2.1209 |
Trades: | 57 |
Settlement Price(-): | 2.1990 |
Change Settlement: | +1.14%(+0.0250) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F UHU 8/24 | 2.5066 | 16:13 | -0.89% | 2.5068 | 2.5076 | 8,467 | |
F UHU 9/24 | 2.4726 | 16:15 | -1.10% | 2.4715 | 2.4723 | 11,514 | |
F UHU 10/24 | 2.2799 | 16:07 | -0.76% | 2.2823 | 2.2846 | 2,720 | |
F UHU 11/24 | 2.2204 | 08:07 | -0.75% | - | - | 2,344 | |
F UHU 12/24 | 2.1817 | 08:07 | -1.88% | 2.1725 | 2.1864 | 7,497 | |
F UHU 1/25 | 2.1660 | 08:07 | -1.85% | - | - | 1,409 | |
F UHU 2/25 | 2.2087 | 03/07/2024 | - | - | - | 689 | |
F UHU 3/25 | 2.2240 | 03/07/2024 | - | - | - | 1,998 | |
F UHU 4/25 | - | - | - | - | - | 434 | |
F UHU 5/25 | - | - | - | - | - | 121 | |
F UHU 6/25 | - | - | - | - | - | 378 | |
F UHU 7/25 | - | - | - | - | - | 49 | |
F UHU 8/25 | - | - | - | - | - | 2 | |
F UHU 9/25 | - | - | - | - | - | 139 | |
F UHU 10/25 | - | - | - | - | - | 8 | |
F UHU 11/25 | - | - | - | - | - | 8 | |
F UHU 12/25 | - | - | - | - | - | 142 | |
F UHU 1/26 | - | - | - | - | - | - | |
F UHU 2/26 | - | - | - | - | - | - | |
F UHU 3/26 | - | - | - | - | - | - | |
F UHU 4/26 | - | - | - | - | - | - | |
F UHU 5/26 | - | - | - | - | - | - | |
F UHU 6/26 | - | - | - | - | - | - | |
F UHU 7/26 | - | - | - | - | - | - | |
F UHU 8/26 | - | - | - | - | - | - | |
F UHU 9/26 | - | - | - | - | - | - | |
F UHU 10/26 | - | - | - | - | - | - | |
F UHU 11/26 | - | - | - | - | - | - | |
F UHU 12/26 | - | - | - | - | - | 2 | |
F UHU 1/27 | - | - | - | - | - | - |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | +4.86% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 2.2240 | 2.2240 |
---|---|---|
1M High / 1M Low: | 2.2240 | 2.1209 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 2.2240 | |
Avg. volume 1W: | 115 | |
Avg. price 1M: | 2.1725 | |
Avg. volume 1M: | 211 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |