OverviewChartNews

Gasoline RBOB (UHU March 2025)/  XFTTUHUICEEU  /  ICE Europe

7/3/2024 5:22:12 PM Chg. - Bid12:58:26 AM Ask10:16:16 AM Open High Low Previous Close
2.2240USD - - - 2.2240 2.2240 2.2240 2.1209
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 2.2240
High: 2.2240
Low: 2.2240
Previous Close: 2.1209
Trades: 57
Settlement Price(-): 2.1990
Change Settlement: +1.14%(+0.0250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 8/24 2.5078 2:04 PM -0.85% 2.5120 2.5129 8,467
F UHU 9/24 2.4765 2:10 PM -0.94% 2.4770 2.4778 11,514
F UHU 10/24 2.2817 2:04 PM -0.68% 2.2827 2.2884 2,720
F UHU 11/24 2.2204 8:07 AM -0.75% - - 2,344
F UHU 12/24 2.1817 8:07 AM -1.88% 2.1725 2.1872 7,497
F UHU 1/25 2.1660 8:07 AM -1.85% - - 1,409
F UHU 2/25 2.2087 7/3/2024 - - - 689
F UHU 3/25 2.2240 7/3/2024 - - - 1,998
F UHU 4/25 - - - - - 434
F UHU 5/25 - - - - - 121
F UHU 6/25 - - - - - 378
F UHU 7/25 - - - - - 49
F UHU 8/25 - - - - - 2
F UHU 9/25 - - - - - 139
F UHU 10/25 - - - - - 8
F UHU 11/25 - - - - - 8
F UHU 12/25 - - - - - 142
F UHU 1/26 - - - - - -
F UHU 2/26 - - - - - -
F UHU 3/26 - - - - - -
F UHU 4/26 - - - - - -
F UHU 5/26 - - - - - -
F UHU 6/26 - - - - - -
F UHU 7/26 - - - - - -
F UHU 8/26 - - - - - -
F UHU 9/26 - - - - - -
F UHU 10/26 - - - - - -
F UHU 11/26 - - - - - -
F UHU 12/26 - - - - - 2
F UHU 1/27 - - - - - -

Performance

1 Week     0.00%
1 Month  
+4.86%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.2240 2.2240
1M High / 1M Low: 2.2240 2.1209
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2.2240
Avg. volume 1W:   115
Avg. price 1M:   2.1725
Avg. volume 1M:   211
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -