OverviewChartNews

Gasoline RBOB (UHU December 2025)/  XFTTUHUICEEU  /  ICE Europe

- - Chg. - Bid12:57:30 AM Ask12:57:30 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 2.0194
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 6/24 2.5603 9:32 AM +0.87% 2.5577 2.5587 10,101
F UHU 7/24 2.5406 9:36 AM +0.50% 2.5415 2.5423 11,895
F UHU 8/24 2.5138 8:57 AM +0.98% 2.4950 2.5200 3,305
F UHU 9/24 2.4643 8:57 AM +0.91% 2.4580 2.4616 5,920
F UHU 10/24 2.2448 5/16/2024 - - 2.3310 1,962
F UHU 11/24 2.1655 5/15/2024 - - - 1,872
F UHU 12/24 2.1115 5/15/2024 - - - 6,158
F UHU 1/25 - - - - - 1,665
F UHU 2/25 - - - - - 520
F UHU 3/25 2.2061 4/25/2024 - - - 1,096
F UHU 4/25 - - - - - 227
F UHU 5/25 - - - - - 53
F UHU 6/25 - - - - - 283
F UHU 7/25 - - - - - 3
F UHU 8/25 - - - - - 2
F UHU 9/25 - - - - - 77
F UHU 10/25 - - - - - 6
F UHU 11/25 - - - - - -
F UHU 12/25 - - - - - 79
F UHU 1/26 - - - - - -
F UHU 2/26 - - - - - -
F UHU 3/26 - - - - - -
F UHU 4/26 - - - - - -
F UHU 5/26 - - - - - -
F UHU 6/26 - - - - - -
F UHU 7/26 - - - - - -
F UHU 8/26 - - - - - -
F UHU 9/26 - - - - - -
F UHU 10/26 - - - - - -
F UHU 11/26 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -