Benzin RBOB (UHU September 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 23.08.2024 22:00:00 | Diff. +0.0431 | Geld23:00:00 | Brief23:00:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.2841USD | +1.92% | - | - | 2.2426 | 2.2877 | 2.2426 | 2.2410 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 2.2426 |
|---|---|
| Tageshoch: | 2.2877 |
| Tagestief: | 2.2426 |
| Schluss Vortag: | 2.2410 |
| Preisfeststellungen: | 93 |
| Abrechnungskurs(-): | 2.2851 |
| Veränderung Settlement: | -0.04%(-0.0010) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 9/24 | 2.2841 | 23.08.2024 | +1.92% | - | - | 5'813 | |
| F UHU 10/24 | 2.1234 | 23.08.2024 | +2.11% | - | - | 12'282 | |
| F UHU 11/24 | 2.0820 | 23.08.2024 | +2.21% | - | - | 4'944 | |
| F UHU 12/24 | 2.0471 | 23.08.2024 | +2.13% | - | - | 8'101 | |
| F UHU 1/25 | 2.0236 | 23.08.2024 | +1.49% | - | - | 1'165 | |
| F UHU 2/25 | 2.1027 | 24.07.2024 | - | - | - | 737 | |
| F UHU 3/25 | 2.2240 | 03.07.2024 | - | - | - | 2'154 | |
| F UHU 4/25 | - | - | - | - | - | 719 | |
| F UHU 5/25 | - | - | - | - | - | 263 | |
| F UHU 6/25 | - | - | - | - | - | 817 | |
| F UHU 7/25 | - | - | - | - | - | 152 | |
| F UHU 8/25 | - | - | - | - | - | 56 | |
| F UHU 9/25 | - | - | - | - | - | 69 | |
| F UHU 10/25 | - | - | - | - | - | 11 | |
| F UHU 11/25 | - | - | - | - | - | 105 | |
| F UHU 12/25 | - | - | - | - | - | 255 | |
| F UHU 1/26 | - | - | - | - | - | 32 | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - |
Performance
| 1 Woche | -1.23% | ||
|---|---|---|---|
| 1 Monat | -5.07% | ||
| 3 Monate | -5.28% | ||
| lfd. Jahr | +2.35% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.2841 | 2.2074 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.4598 | 2.2074 |
| 6M Hoch / 6M Tief: | 2.6248 | 2.2074 |
| Hoch (lfd. Jahr): | 12.04.2024 | 2.6248 |
| Tief (lfd. Jahr): | 08.01.2024 | 2.1737 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2.2503 | |
| Ø - Volumen 1W: | 1'705.6000 | |
| Ø - Preis 1M: | 2.3501 | |
| Ø - Volumen 1M: | 13'616 | |
| Ø - Preis 6M: | 2.4426 | |
| Ø - Volumen 6M: | 15'576.3223 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 31.66% | |
| Volatilität 6M: | 20.69% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
