Benzin RBOB (UHU September 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 03.07.2024 09:46:21 | Diff. -0,0037 | Geld09:49:09 | Brief09:49:09 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,5340USD | -0,15% | 2,5331 | 2,5339 | 2,5337 | 2,5393 | 2,5330 | 2,5377 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 2,5337 |
|---|---|
| Tageshoch: | 2,5393 |
| Tagestief: | 2,5330 |
| Schluss Vortag: | 2,5377 |
| Preisfeststellungen: | 80 |
| Abrechnungskurs(-): | 2,5354 |
| Veränderung Settlement: | -0,06%(-0,0014) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 8/24 | 2,5721 | 09:40 | -0,43% | 2,5713 | 2,5723 | 9.372 | |
| F UHU 9/24 | 2,5340 | 09:46 | -0,15% | 2,5331 | 2,5339 | 12.134 | |
| F UHU 10/24 | 2,3366 | 09:37 | +0,03% | 2,3250 | 2,3395 | 2.865 | |
| F UHU 11/24 | 2,2813 | 02.07.2024 | - | - | - | 1.687 | |
| F UHU 12/24 | 2,2227 | 01.07.2024 | - | 2,2200 | 2,2450 | 7.685 | |
| F UHU 1/25 | 2,1130 | 13.06.2024 | - | - | - | 1.058 | |
| F UHU 2/25 | 2,1052 | 10.06.2024 | - | - | - | 686 | |
| F UHU 3/25 | 2,1209 | 10.06.2024 | - | - | - | 1.864 | |
| F UHU 4/25 | - | - | - | - | - | 404 | |
| F UHU 5/25 | - | - | - | - | - | 159 | |
| F UHU 6/25 | - | - | - | - | - | 402 | |
| F UHU 7/25 | - | - | - | - | - | 41 | |
| F UHU 8/25 | - | - | - | - | - | 2 | |
| F UHU 9/25 | - | - | - | - | - | 98 | |
| F UHU 10/25 | - | - | - | - | - | 7 | |
| F UHU 11/25 | - | - | - | - | - | 2 | |
| F UHU 12/25 | - | - | - | - | - | 144 | |
| F UHU 1/26 | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - |
Performance
| 1 Woche | +2,03% | ||
|---|---|---|---|
| 1 Monat | +10,74% | ||
| 3 Monate | -1,76% | ||
| lfd. Jahr | +13,55% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,5377 | 2,4771 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,5377 | 2,2882 |
| 6M Hoch / 6M Tief: | 2,6248 | 2,1737 |
| Hoch (lfd. Jahr): | 12.04.2024 | 2,6248 |
| Tief (lfd. Jahr): | 08.01.2024 | 2,1737 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2,5054 | |
| Ø - Volumen 1W: | 46.706,2000 | |
| Ø - Preis 1M: | 2,4110 | |
| Ø - Volumen 1M: | 31.553,8182 | |
| Ø - Preis 6M: | 2,4301 | |
| Ø - Volumen 6M: | 9.534,8505 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 13,71% | |
| Volatilität 6M: | 19,54% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
