Gasoline RBOB (UHU August 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 2024-07-22 4:36:49 PM | Chg. -0.0171 | Bid4:58:02 PM | Ask4:58:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4377USD | -0.70% | 2.4377 | 2.4392 | 2.4587 | 2.4590 | 2.4201 | 2.4548 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 2.4587 |
|---|---|
| High: | 2.4590 |
| Low: | 2.4201 |
| Previous Close: | 2.4548 |
| Trades: | 46 |
| Settlement Price(-): | 2.4504 |
| Change Settlement: | -0.52%(-0.0127) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 8/24 | 2.4377 | 4:36 PM | -0.70% | 2.4377 | 2.4392 | 4,069 | |
| F UHU 9/24 | 2.4021 | 4:56 PM | -0.60% | 2.4014 | 2.4023 | 12,433 | |
| F UHU 10/24 | 2.2161 | 4:57 PM | -0.46% | 2.2139 | 2.2146 | 4,049 | |
| F UHU 11/24 | 2.1567 | 4:37 PM | -0.79% | - | - | 2,702 | |
| F UHU 12/24 | 2.1183 | 4:37 PM | -2.47% | 2.1075 | 2.1216 | 7,826 | |
| F UHU 1/25 | 2.1345 | 2024-07-16 | - | - | - | 1,880 | |
| F UHU 2/25 | 2.1394 | 2024-07-16 | - | - | - | 951 | |
| F UHU 3/25 | 2.2240 | 2024-07-03 | - | - | - | 2,238 | |
| F UHU 4/25 | - | - | - | - | - | 507 | |
| F UHU 5/25 | - | - | - | - | - | 100 | |
| F UHU 6/25 | - | - | - | - | - | 373 | |
| F UHU 7/25 | - | - | - | - | - | 49 | |
| F UHU 8/25 | - | - | - | - | - | 2 | |
| F UHU 9/25 | - | - | - | - | - | 126 | |
| F UHU 10/25 | - | - | - | - | - | 8 | |
| F UHU 11/25 | - | - | - | - | - | 12 | |
| F UHU 12/25 | - | - | - | - | - | 146 | |
| F UHU 1/26 | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - |
Performance
| 1 Week | -2.25% | ||
|---|---|---|---|
| 1 Month | -2.28% | ||
| 3 Months | -5.23% | ||
| YTD | +7.11% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.5100 | 2.4548 |
|---|---|---|
| 1M High / 1M Low: | 2.5911 | 2.4548 |
| 6M High / 6M Low: | 2.6965 | 2.2816 |
| High (YTD): | 2024-04-12 | 2.6965 |
| Low (YTD): | 2024-01-08 | 2.2058 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.4873 | |
| Avg. volume 1W: | 12,568 | |
| Avg. price 1M: | 2.5248 | |
| Avg. volume 1M: | 17,071.5500 | |
| Avg. price 6M: | 2.4929 | |
| Avg. volume 6M: | 14,707.8525 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 17.50% | |
| Volatility 6M: | 19.87% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
