Gasoil (GAS septiembre 2027)/ XC0009677813 / ICE Europe
GAS| - - | Diferencia - | Bid23:51:43 | Ask23:51:43 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(-): | 665.25 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 11/24 | 686.25 | 20:52 | +2.66% | 686.00 | 686.25 | 131,080 | |
| F GAS 12/24 | 686.00 | 20:52 | +2.54% | 686.00 | 686.25 | 255,331 | |
| F GAS 1/25 | 684.50 | 20:50 | +2.47% | 684.25 | 684.50 | 123,664 | |
| F GAS 2/25 | 684.25 | 20:51 | +2.70% | 684.00 | 684.25 | 76,173 | |
| F GAS 3/25 | 684.00 | 20:51 | +2.66% | 683.75 | 684.00 | 77,823 | |
| F GAS 4/25 | 682.50 | 20:43 | +2.63% | 682.00 | 682.25 | 34,875 | |
| F GAS 5/25 | 680.25 | 20:31 | +2.14% | 680.75 | - | 31,761 | |
| F GAS 6/25 | 679.75 | 20:51 | +2.49% | 679.50 | 680.00 | 73,031 | |
| F GAS 7/25 | 679.50 | 20:31 | +2.22% | 679.75 | - | 23,378 | |
| F GAS 8/25 | 680.50 | 18:42 | +2.22% | - | - | 20,569 | |
| F GAS 9/25 | 680.50 | 19:35 | +2.14% | 641.00 | - | 27,782 | |
| F GAS 10/25 | 682.00 | 19:08 | +2.10% | - | - | 15,079 | |
| F GAS 11/25 | 681.00 | 19:08 | +2.02% | 640.00 | 710.00 | 12,777 | |
| F GAS 12/25 | 679.75 | 20:46 | +2.14% | 679.25 | 679.50 | 48,605 | |
| F GAS 1/26 | 678.25 | 17:34 | +1.34% | 675.25 | 686.25 | 10,566 | |
| F GAS 2/26 | 679.50 | 20:24 | +2.92% | 667.25 | 692.00 | 5,314 | |
| F GAS 3/26 | 658.00 | 18/10/2024 | - | 673.75 | 684.00 | 4,195 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | 672.25 | 682.25 | 1,509 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 670.00 | 680.50 | 720 | |
| F GAS 6/26 | 672.50 | 17:48 | +0.79% | 651.00 | - | 11,414 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | 666.50 | 677.75 | 713 | |
| F GAS 8/26 | 660.75 | 30/10/2024 | - | 665.25 | 676.75 | 801 | |
| F GAS 9/26 | 691.75 | 10/10/2024 | - | 664.75 | 677.25 | 1,177 | |
| F GAS 10/26 | 649.00 | 29/10/2024 | - | 665.25 | 677.00 | 798 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | 665.00 | 676.00 | 498 | |
| F GAS 12/26 | 667.75 | 18:00 | +0.83% | 666.25 | 669.75 | 9,634 | |
| F GAS 1/27 | - | - | - | - | - | 317 | |
| F GAS 2/27 | - | - | - | - | - | 35 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | - | |
| F GAS 4/27 | - | - | - | - | - | - |
Performance
| 1 Semana | - | ||
|---|---|---|---|
| 1 Mes | - | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
