Gasoil (GAS December 2026)/ XC0009677813 / ICE Europe
GAS| 02/10/2024 09:27:53 | Chg. +7.00 | Bid09:28:14 | Ask11:25:12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 675.25USD | +1.05% | - | - | 675.25 | 675.25 | 675.25 | 668.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 675.25 |
|---|---|
| High: | 675.25 |
| Low: | 675.25 |
| Previous Close: | 668.25 |
| Trades: | 3 |
| Settlement Price(-): | 674.50 |
| Change Settlement: | +0.11%(+0.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 682.75 | 11:24 | +1.37% | 682.50 | 682.75 | 113,779 | |
| F GAS 11/24 | 678.00 | 11:25 | +1.16% | 678.00 | 678.25 | 194,383 | |
| F GAS 12/24 | 675.25 | 11:25 | +1.09% | 675.00 | 675.25 | 163,413 | |
| F GAS 1/25 | 675.00 | 11:25 | +1.24% | 675.25 | 675.50 | 76,218 | |
| F GAS 2/25 | 675.50 | 11:23 | +1.16% | 675.50 | 675.75 | 47,764 | |
| F GAS 3/25 | 675.75 | 11:25 | +1.12% | 675.75 | 676.00 | 64,130 | |
| F GAS 4/25 | 675.50 | 11:21 | +1.27% | 630.00 | 675.00 | 31,394 | |
| F GAS 5/25 | 674.50 | 11:09 | +1.20% | - | - | 23,907 | |
| F GAS 6/25 | 674.75 | 11:23 | +1.16% | 674.00 | 674.50 | 59,870 | |
| F GAS 7/25 | 676.00 | 11:16 | +1.20% | - | - | 17,311 | |
| F GAS 8/25 | 677.00 | 11:16 | +1.42% | 673.00 | 682.00 | 16,943 | |
| F GAS 9/25 | 678.50 | 11:18 | +1.16% | 641.00 | - | 21,737 | |
| F GAS 10/25 | 680.00 | 11:12 | +1.30% | 626.00 | - | 9,463 | |
| F GAS 11/25 | 679.50 | 11:12 | +1.49% | 677.00 | - | 9,205 | |
| F GAS 12/25 | 678.75 | 11:23 | +1.00% | 678.25 | 678.50 | 43,727 | |
| F GAS 1/26 | 657.00 | 06/09/2024 | - | 674.00 | 685.00 | 8,122 | |
| F GAS 2/26 | 676.75 | 25/09/2024 | - | 676.00 | 685.75 | 2,900 | |
| F GAS 3/26 | 700.00 | 27/08/2024 | - | 675.75 | 686.75 | 3,130 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | 674.75 | 685.75 | 521 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 670.75 | 686.50 | 594 | |
| F GAS 6/26 | 676.25 | 09:10 | +1.08% | 662.00 | 685.00 | 7,188 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 300 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 559 | |
| F GAS 9/26 | 657.50 | 06/09/2024 | - | - | - | 640 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 523 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 422 | |
| F GAS 12/26 | 675.25 | 09:27 | +1.05% | - | - | 7,167 | |
| F GAS 1/27 | - | - | - | - | - | 93 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | - |
Performance
| 1 Week | +1.16% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | -7.78% | ||
| YTD | -2.49% | ||
| 1 Year | -7.63% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 668.25 | 655.00 |
|---|---|---|
| 1M High / 1M Low: | 675.25 | 644.00 |
| 6M High / 6M Low: | 734.00 | 644.00 |
| High (YTD): | 04/07/2024 | 734.00 |
| Low (YTD): | 10/09/2024 | 644.00 |
| 52W High: | 26/10/2023 | 736.75 |
| 52W Low: | 10/09/2024 | 644.00 |
| Avg. price 1W: | 661.30 | |
| Avg. volume 1W: | 303.60 | |
| Avg. price 1M: | 660.07 | |
| Avg. volume 1M: | 474.45 | |
| Avg. price 6M: | 691.95 | |
| Avg. volume 6M: | 192 | |
| Avg. price 1Y: | 693.27 | |
| Avg. volume 1Y: | 153.13 | |
| Volatility 1M: | 17.78% | |
| Volatility 6M: | 12.76% | |
| Volatility 1Y: | 12.75% | |
| Volatility 3Y: | - |
