Gasoil (GAS December 2025)/ XC0009677813 / ICE Europe
GAS| 11/1/2024 9:59:02 PM | Chg. -8.00 | Bid10:59:59 PM | Ask10:59:57 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 665.50USD | -1.19% | 664.00 | 674.25 | 675.75 | 682.00 | 665.50 | 673.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 675.75 |
|---|---|
| High: | 682.00 |
| Low: | 665.50 |
| Previous Close: | 673.50 |
| Trades: | 3,121 |
| Settlement Price(-): | 669.75 |
| Change Settlement: | -0.63%(-4.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 11/24 | 668.50 | 11/1/2024 | -1.66% | 666.50 | 672.50 | 136,984 | |
| F GAS 12/24 | 669.00 | 11/1/2024 | -1.51% | 666.00 | 670.00 | 250,177 | |
| F GAS 1/25 | 668.00 | 11/1/2024 | -1.33% | 665.00 | 679.50 | 124,625 | |
| F GAS 2/25 | 666.25 | 11/1/2024 | -1.66% | 644.25 | 680.50 | 74,533 | |
| F GAS 3/25 | 666.25 | 11/1/2024 | -1.59% | 635.00 | 668.75 | 75,704 | |
| F GAS 4/25 | 665.00 | 11/1/2024 | -1.52% | 640.00 | - | 34,320 | |
| F GAS 5/25 | 666.00 | 11/1/2024 | -1.22% | 634.00 | - | 31,700 | |
| F GAS 6/25 | 663.25 | 11/1/2024 | -1.41% | 662.50 | 668.00 | 70,659 | |
| F GAS 7/25 | 664.75 | 11/1/2024 | -1.34% | 635.50 | - | 23,352 | |
| F GAS 8/25 | 665.75 | 11/1/2024 | -1.44% | - | - | 20,626 | |
| F GAS 9/25 | 666.25 | 11/1/2024 | -1.52% | 641.00 | - | 28,163 | |
| F GAS 10/25 | 668.00 | 11/1/2024 | -1.51% | - | - | 14,664 | |
| F GAS 11/25 | 667.50 | 11/1/2024 | -1.40% | 640.00 | 710.00 | 12,521 | |
| F GAS 12/25 | 665.50 | 11/1/2024 | -1.19% | 664.00 | 674.25 | 50,519 | |
| F GAS 1/26 | 669.25 | 11/1/2024 | +0.19% | 665.50 | 680.00 | 10,481 | |
| F GAS 2/26 | 660.25 | 10/16/2024 | - | 632.50 | - | 5,354 | |
| F GAS 3/26 | 658.00 | 10/18/2024 | - | 627.50 | - | 4,189 | |
| F GAS 4/26 | 707.25 | 7/30/2024 | - | 621.75 | - | 1,489 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | - | - | 719 | |
| F GAS 6/26 | 667.25 | 11/1/2024 | -0.37% | 651.00 | - | 11,327 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | - | - | 693 | |
| F GAS 8/26 | 660.75 | 10/30/2024 | - | - | - | 780 | |
| F GAS 9/26 | 691.75 | 10/10/2024 | - | - | - | 1,175 | |
| F GAS 10/26 | 649.00 | 10/29/2024 | - | - | - | 797 | |
| F GAS 11/26 | 713.00 | 3/14/2024 | - | - | - | 502 | |
| F GAS 12/26 | 662.25 | 11/1/2024 | -0.82% | 658.00 | 664.25 | 9,547 | |
| F GAS 1/27 | - | - | - | - | - | 305 | |
| F GAS 2/27 | - | - | - | - | - | 35 | |
| F GAS 3/27 | 686.00 | 4/4/2023 | - | - | - | - | |
| F GAS 4/27 | - | - | - | - | - | - |
Performance
| 1 Week | -1.55% | ||
|---|---|---|---|
| 1 Month | -4.18% | ||
| 3 Months | -4.14% | ||
| YTD | -1.88% | ||
| 1 Year | -10.13% | ||
| 3 Years | +26.34% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 673.50 | 652.50 |
|---|---|---|
| 1M High / 1M Low: | 714.00 | 652.50 |
| 6M High / 6M Low: | 757.75 | 641.00 |
| High (YTD): | 7/2/2024 | 757.75 |
| Low (YTD): | 9/10/2024 | 641.00 |
| 52W High: | 7/2/2024 | 757.75 |
| 52W Low: | 9/10/2024 | 641.00 |
| Avg. price 1W: | 661.80 | |
| Avg. volume 1W: | 11,896.20 | |
| Avg. price 1M: | 676.33 | |
| Avg. volume 1M: | 12,856.36 | |
| Avg. price 6M: | 703.38 | |
| Avg. volume 6M: | 6,168.05 | |
| Avg. price 1Y: | 708.85 | |
| Avg. volume 1Y: | 3,540.63 | |
| Volatility 1M: | 27.92% | |
| Volatility 6M: | 19.34% | |
| Volatility 1Y: | 17.60% | |
| Volatility 3Y: | 16.34% |
