Gasoil (GAS ottobre 2025)/ XC0009677813 / ICE Europe
GAS02/10/2024 12:08:56 | Var. +11.00 | Denaro12:09:59 | Lettera02/10/2024 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|---|---|
682.25USD | +1.64% | 626.00 | - | 676.00 | 682.50 | 675.50 | 671.25 |
Dati master
WKN: | - |
---|---|
Ticker: | GAS |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | ICE Europe |
Number of members: | - |
Giorno festivo in Borsa: | 24/12/2024 |
Quote data
Apertura: | 676.00 |
---|---|
Max: | 682.50 |
Min: | 675.50 |
Chiusura precedente: | 671.25 |
Fixing dei prezzi: | 50 |
Prezzo di liquidazione(-): | 677.75 |
Change Settlement: | +0.66%(+4.5000) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F GAS 10/24 | 687.50 | 12:32 | +2.08% | 687.25 | 687.75 | 109,058 | |
F GAS 11/24 | 683.00 | 12:32 | +1.90% | 682.75 | 683.00 | 200,725 | |
F GAS 12/24 | 679.50 | 12:33 | +1.72% | 679.50 | 679.75 | 168,926 | |
F GAS 1/25 | 679.50 | 12:32 | +1.91% | 679.50 | 679.75 | 80,742 | |
F GAS 2/25 | 680.00 | 12:31 | +1.83% | 679.75 | 680.00 | 48,884 | |
F GAS 3/25 | 680.00 | 12:33 | +1.76% | 679.75 | 680.25 | 65,292 | |
F GAS 4/25 | 678.50 | 12:20 | +1.72% | 678.75 | 679.00 | 30,600 | |
F GAS 5/25 | 678.25 | 12:33 | +1.76% | - | - | 23,332 | |
F GAS 6/25 | 678.00 | 12:33 | +1.65% | 677.75 | 678.00 | 61,427 | |
F GAS 7/25 | 678.50 | 12:28 | +1.57% | - | - | 18,284 | |
F GAS 8/25 | 679.50 | 12:28 | +1.80% | 673.00 | 681.00 | 16,641 | |
F GAS 9/25 | 681.00 | 12:31 | +1.53% | 678.50 | 682.50 | 22,576 | |
F GAS 10/25 | 682.25 | 12:08 | +1.64% | 626.00 | - | 9,765 | |
F GAS 11/25 | 679.50 | 11:12 | +1.49% | 677.00 | - | 9,080 | |
F GAS 12/25 | 681.75 | 12:32 | +1.45% | 681.50 | 681.75 | 45,822 | |
F GAS 1/26 | 657.00 | 06/09/2024 | - | 677.00 | 688.50 | 8,115 | |
F GAS 2/26 | 676.75 | 25/09/2024 | - | 678.50 | 688.75 | 3,023 | |
F GAS 3/26 | 700.00 | 27/08/2024 | - | 678.25 | 689.50 | 3,189 | |
F GAS 4/26 | 707.25 | 30/07/2024 | - | 677.50 | 688.50 | 567 | |
F GAS 5/26 | 720.00 | 14/03/2024 | - | 675.50 | 689.50 | 597 | |
F GAS 6/26 | 680.50 | 12:31 | +1.72% | 680.25 | - | 7,387 | |
F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 320 | |
F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 558 | |
F GAS 9/26 | 657.50 | 06/09/2024 | - | - | - | 641 | |
F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 553 | |
F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 417 | |
F GAS 12/26 | 679.00 | 12:31 | +1.61% | - | - | 7,087 | |
F GAS 1/27 | - | - | - | - | - | 93 | |
F GAS 2/27 | - | - | - | - | - | - | |
F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | - |
Prestazione
1 settimana | +2.10% | ||
---|---|---|---|
1 mese | -1.27% | ||
3 mesi | -9.70% | ||
YTD | - | ||
1 anno | - | ||
3 anni | - | ||
5 anni | - | ||
10 anni | - |
1W High / 1W Low: | 671.25 | 657.50 |
---|---|---|
1M High / 1M Low: | 691.00 | 642.00 |
6m massimo / 6m minimo: | 758.50 | 642.00 |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Prezzo medio 1s: | 662.60 | |
Volume medio 1s: | 1,333.60 | |
Prezzo medio 1m: | 663.43 | |
Avg. volume 1M: | 1,072.59 | |
Prezzo medio 6m: | 703.97 | |
Volume medio 6m: | 578.84 | |
Prezzo medio 1a: | - | |
Volume medio 1a: | - | |
Volatility 1M: | 21.25% | |
Volatilità 6 mesi: | 16.98% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |