Gasoil (GAS October 2025)/ XC0009677813 / ICE Europe
GAS| 02/10/2024 12:08:56 | Chg. +11.00 | Bid12:09:59 | Ask02/10/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 682.25USD | +1.64% | 626.00 | - | 676.00 | 682.50 | 675.50 | 671.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 676.00 |
|---|---|
| High: | 682.50 |
| Low: | 675.50 |
| Previous Close: | 671.25 |
| Trades: | 50 |
| Settlement Price(-): | 677.75 |
| Change Settlement: | +0.66%(+4.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 687.50 | 12:32 | +2.08% | 687.25 | 687.75 | 109,058 | |
| F GAS 11/24 | 683.00 | 12:32 | +1.90% | 682.75 | 683.00 | 200,725 | |
| F GAS 12/24 | 679.50 | 12:33 | +1.72% | 679.50 | 679.75 | 168,926 | |
| F GAS 1/25 | 679.50 | 12:32 | +1.91% | 679.50 | 679.75 | 80,742 | |
| F GAS 2/25 | 680.00 | 12:31 | +1.83% | 679.75 | 680.00 | 48,884 | |
| F GAS 3/25 | 680.00 | 12:33 | +1.76% | 679.75 | 680.25 | 65,292 | |
| F GAS 4/25 | 678.50 | 12:20 | +1.72% | 678.75 | 679.00 | 30,600 | |
| F GAS 5/25 | 678.25 | 12:33 | +1.76% | - | - | 23,332 | |
| F GAS 6/25 | 678.00 | 12:33 | +1.65% | 677.75 | 678.00 | 61,427 | |
| F GAS 7/25 | 678.50 | 12:28 | +1.57% | - | - | 18,284 | |
| F GAS 8/25 | 679.50 | 12:28 | +1.80% | 673.00 | 681.00 | 16,641 | |
| F GAS 9/25 | 681.00 | 12:31 | +1.53% | 678.50 | 682.50 | 22,576 | |
| F GAS 10/25 | 682.25 | 12:08 | +1.64% | 626.00 | - | 9,765 | |
| F GAS 11/25 | 679.50 | 11:12 | +1.49% | 677.00 | - | 9,080 | |
| F GAS 12/25 | 681.75 | 12:32 | +1.45% | 681.50 | 681.75 | 45,822 | |
| F GAS 1/26 | 657.00 | 06/09/2024 | - | 677.00 | 688.50 | 8,115 | |
| F GAS 2/26 | 676.75 | 25/09/2024 | - | 678.50 | 688.75 | 3,023 | |
| F GAS 3/26 | 700.00 | 27/08/2024 | - | 678.25 | 689.50 | 3,189 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | 677.50 | 688.50 | 567 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 675.50 | 689.50 | 597 | |
| F GAS 6/26 | 680.50 | 12:31 | +1.72% | 680.25 | - | 7,387 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 320 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 558 | |
| F GAS 9/26 | 657.50 | 06/09/2024 | - | - | - | 641 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 553 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 417 | |
| F GAS 12/26 | 679.00 | 12:31 | +1.61% | - | - | 7,087 | |
| F GAS 1/27 | - | - | - | - | - | 93 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | - |
Performance
| 1 Week | +2.10% | ||
|---|---|---|---|
| 1 Month | -1.27% | ||
| 3 Months | -9.70% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 671.25 | 657.50 |
|---|---|---|
| 1M High / 1M Low: | 691.00 | 642.00 |
| 6M High / 6M Low: | 758.50 | 642.00 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 662.60 | |
| Avg. volume 1W: | 1,333.60 | |
| Avg. price 1M: | 663.43 | |
| Avg. volume 1M: | 1,072.59 | |
| Avg. price 6M: | 703.97 | |
| Avg. volume 6M: | 578.84 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 21.25% | |
| Volatility 6M: | 16.98% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
