Gasoil (GAS novembre 2024)/ XC0009677813 / ICE Europe
GAS| 02/10/2024 14:15:10 | Var. +11.25 | Denaro02/10/2024 | Lettera02/10/2024 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 681.50USD | +1.68% | 681.25 | 681.50 | 669.50 | 685.75 | 667.75 | 670.25 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | 669.50 |
|---|---|
| Max: | 685.75 |
| Min: | 667.75 |
| Chiusura precedente: | 670.25 |
| Fixing dei prezzi: | 21,479 |
| Prezzo di liquidazione(-): | 673.75 |
| Change Settlement: | +1.15%(+7.7500) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 686.00 | 14:15 | +1.86% | 685.50 | 685.75 | 109,058 | |
| F GAS 11/24 | 681.50 | 14:15 | +1.68% | 681.25 | 681.50 | 200,725 | |
| F GAS 12/24 | 678.50 | 14:15 | +1.57% | 678.25 | 678.50 | 168,926 | |
| F GAS 1/25 | 678.75 | 14:15 | +1.80% | 678.50 | 678.75 | 80,742 | |
| F GAS 2/25 | 679.25 | 14:15 | +1.72% | 679.00 | 679.25 | 48,884 | |
| F GAS 3/25 | 679.25 | 14:15 | +1.65% | 679.00 | 679.50 | 65,292 | |
| F GAS 4/25 | 678.25 | 14:15 | +1.69% | 630.00 | - | 30,600 | |
| F GAS 5/25 | 676.50 | 14:12 | +1.50% | - | - | 23,332 | |
| F GAS 6/25 | 677.25 | 14:15 | +1.54% | 677.00 | 677.25 | 61,427 | |
| F GAS 7/25 | 677.25 | 14:06 | +1.38% | - | - | 18,284 | |
| F GAS 8/25 | 678.25 | 14:06 | +1.61% | 673.00 | 681.75 | 16,641 | |
| F GAS 9/25 | 679.50 | 14:14 | +1.30% | 641.00 | 681.75 | 22,576 | |
| F GAS 10/25 | 681.75 | 14:14 | +1.56% | 626.00 | - | 9,765 | |
| F GAS 11/25 | 680.75 | 13:51 | +1.68% | 677.00 | 683.00 | 9,080 | |
| F GAS 12/25 | 680.75 | 14:15 | +1.30% | 680.50 | 680.75 | 45,822 | |
| F GAS 1/26 | 657.00 | 06/09/2024 | - | 675.50 | 687.00 | 8,115 | |
| F GAS 2/26 | 676.75 | 25/09/2024 | - | 677.00 | 687.25 | 3,023 | |
| F GAS 3/26 | 700.00 | 27/08/2024 | - | 676.75 | 687.75 | 3,189 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | 676.00 | 687.75 | 567 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 673.00 | 688.25 | 597 | |
| F GAS 6/26 | 680.25 | 12:36 | +1.68% | 662.00 | - | 7,387 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 320 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 558 | |
| F GAS 9/26 | 657.50 | 06/09/2024 | - | - | - | 641 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 553 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 417 | |
| F GAS 12/26 | 679.00 | 12:57 | +1.61% | - | - | 7,087 | |
| F GAS 1/27 | - | - | - | - | - | 93 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | - |
Prestazione
| 1 settimana | +2.75% | ||
|---|---|---|---|
| 1 mese | -2.47% | ||
| 3 mesi | -14.87% | ||
| YTD | -3.37% | ||
| 1 anno | -14.97% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 670.25 | 651.75 |
|---|---|---|
| 1M High / 1M Low: | 698.75 | 634.50 |
| 6m massimo / 6m minimo: | 823.00 | 634.50 |
| High (YTD): | 04/04/2024 | 823.00 |
| Low (YTD): | 10/09/2024 | 634.50 |
| 52W High: | 04/04/2024 | 823.00 |
| 52W Low: | 10/09/2024 | 634.50 |
| Prezzo medio 1s: | 659.75 | |
| Volume medio 1s: | 114,969.80 | |
| Prezzo medio 1m: | 658.83 | |
| Avg. volume 1M: | 85,538.73 | |
| Prezzo medio 6m: | 741.71 | |
| Volume medio 6m: | 28,259.36 | |
| Prezzo medio 1a: | 749.45 | |
| Volume medio 1a: | 15,164 | |
| Volatility 1M: | 26.59% | |
| Volatilità 6 mesi: | 21.31% | |
| Volatility 1Y: | 21.00% | |
| Volatility 3Y: | - |
