Visión generalGráficoSímbolos relacionados
Lang & Schwarz
Noticias
Derivados

NASDAQ 100 INDEX/  US6311011026  

08/11/2024 22:18:36 Diferencia +15.613 Apertura Máximo del día Price Change Band Cierre del día anterior
21,117.179XXP +0.07% 21,083.577 21,155.002 21,050.316 21,101.566
21,116.01 +0.07% 21:59:59 Realtime Indications
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
BOOKING HLDGS DL-,008US09857L10894,608.0022:334,551.004,551.00+57.00+1.25%4,608.00-4,617.00-4,629.004,551.00--
Price Change 
MERCADOLIBRE INC. DL-,001US58733R10231,730.0022:311,600.801,600.80+129.20+8.07%1,730.00-1,760.00-1,745.601,600.40--
Price Change 
O'REILLY AUTOMOTIV.DL-,01US67103H10771,134.0022:331,122.001,122.00+12.00+1.07%1,134.00-1,152.00-1,150.501,121.50--
Price Change 
COSTCO WHOLESALE DL-,005US22160K1051877.30022:33846.500846.500+30.800+3.64%877.300-882.300-898.400843.600--
Price Change 
REGENERON PHARMAC.DL-,001US75886F1075771.4022:33763.80763.80+7.60+1.00%771.40-774.40-775.20759.40--
Price Change 
NETFLIX INC. DL-,001US64110L1061738.00022:33737.600737.600+0.400+0.05%738.000-742.900-742.500733.800--
Price Change 
KLA CORP. DL -,001US4824801009635.50022:33630.800630.800+4.700+0.75%635.500-644.700-643.500627.900--
Price Change 
INTUIT INC. DL-,01US4612021034634.60022:33623.400623.400+11.200+1.80%634.600-640.700-642.600620.000--
Price Change 
ASML HOLDING NY EO-,09USN070592100622.0022:33624.00624.00-2.00-0.32%622.00-628.00-634.00612.00--
Price Change 
META PLATF. A DL-,000006US30303M1027548.30022:34547.000547.000+1.300+0.24%548.300-550.400-551.100544.400--
Price Change 
ROPER TECHNOLOGIES DL-,01US7766961061528.8022:32528.60528.60+0.20+0.04%528.80-537.40-533.80522.80--
Price Change 
SYNOPSYS INC. DL-,01US8716071076515.2022:33531.40531.40-16.20-3.05%515.20-527.20-533.70515.20--
Price Change 
INTUITIVE SURGIC. DL-,001US46120E6023497.6022:33485.85485.85+11.75+2.42%497.60-501.40-502.60482.60--
Price Change 
VERTEX PHARMAC. DL-,01US92532F1003481.35022:34464.200464.200+17.150+3.69%481.350-483.200-485.100464.200--
Price Change 
ADOBE INC.US00724F1012459.50022:33463.250463.250-3.750-0.81%459.500-461.500-468.300459.200--
Price Change 
LINDE PLC EO -,001IE000S9YS762428.0022:31430.00430.00-2.00-0.47%428.00-429.80-433.20427.60--
Price Change 
IDEXX LABS INC. DL-,10US45168D1046404.0022:32402.50402.50+1.50+0.37%404.00-405.40-405.50395.70--
Price Change 
MICROSOFT DL-,00000625US5949181045393.60022:33393.600393.6000.0000.00%393.600-395.050-396.850391.850--
Price Change 
CHARTER COM. CL. AUS16119P1084366.3022:33362.30362.30+4.00+1.10%366.30-368.20-370.35361.00--
Price Change 
PALO ALTO NETWKS DL-,0001US6974351057361.3022:33358.80358.80+2.50+0.70%361.30-366.75-366.60356.15--
Price Change 
ANSYS INC. DL-,01US03662Q1058318.4022:32327.80327.80-9.40-2.87%318.40-319.60-329.10317.50--
Price Change 
CROWDSTRIKE HLD. DL-,0005US22788C1053307.4522:32306.20306.20+1.25+0.41%307.45-309.00-309.15300.50--
Price Change 
AMGEN INC. DL-,0001US0311621009302.90022:32298.400298.400+4.500+1.51%302.900-304.100-305.700295.500--
Price Change 
TESLA INC. DL -,001US88160R1014300.10022:34273.300273.300+26.800+9.81%300.100-301.200-306.750272.700--
Price Change 
LULULEMON ATHLETICA INC.US5500211090286.80022:33290.850290.850-4.050-1.39%286.800-289.200-293.050286.600--
Price Change 
AUTODESK INC.US0527691069284.95022:33282.900282.900+2.050+0.72%284.950-285.550-286.000281.300--
Price Change 
AUTOM. DATA PROC. DL -,10US0530151036283.60022:34281.500281.500+2.100+0.75%283.600-285.400-286.550280.400--
Price Change 
CADENCE DESIGN SYS DL-,01US1273871087277.5022:33279.75279.75-2.25-0.80%277.50-283.55-282.95277.45--
Price Change 
MONGODB INC. CL.AUS60937P1066270.2022:33271.70271.70-1.50-0.55%270.20-274.55-272.65264.90--
Price Change 
VERISK ANALYTICS DL-001US92345Y1064265.40022:32256.800256.800+8.600+3.35%265.400-269.700-267.600254.800--
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.