30 Tage Fed Fund Future (ZQ August 2027)/ ECBOT
ZQ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(01.10.2024): | 96.78 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 10/24 | 95.1800 | 11:59 | 0.00% | 95.1775 | 95.1800 | 740'666 | |
| F ZQ 11/24 | 95.4450 | 12:10 | 0.00% | 95.4400 | 95.4450 | 487'263 | |
| F ZQ 12/24 | 95.6750 | 12:16 | -0.01% | 95.6700 | 95.6750 | 198'284 | |
| F ZQ 1/25 | 95.9050 | 12:07 | -0.01% | 95.9050 | 95.9100 | 222'238 | |
| F ZQ 2/25 | 96.1950 | 12:13 | 0.00% | 96.1900 | 96.1950 | 148'401 | |
| F ZQ 3/25 | 96.3050 | 12:16 | -0.01% | 96.3000 | 96.3050 | 48'607 | |
| F ZQ 4/25 | 96.4750 | 12:09 | -0.01% | 96.4750 | 96.4800 | 52'021 | |
| F ZQ 5/25 | 96.6250 | 12:08 | -0.01% | 96.6250 | 96.6300 | 47'965 | |
| F ZQ 6/25 | 96.7250 | 11:07 | -0.02% | 96.7300 | 96.7350 | 14'183 | |
| F ZQ 7/25 | 96.8350 | 12:13 | -0.02% | 96.8300 | 96.8350 | 29'919 | |
| F ZQ 8/25 | 96.9250 | 12:16 | -0.02% | 96.9250 | 96.9300 | 16'927 | |
| F ZQ 9/25 | 96.9550 | 11:16 | -0.02% | 96.9600 | 96.9650 | 2'232 | |
| F ZQ 10/25 | 97.0050 | 10:40 | -0.02% | 97.0050 | 97.0150 | 1'881 | |
| F ZQ 11/25 | 97.0550 | 10:37 | -0.02% | 97.0550 | 97.0650 | 1'381 | |
| F ZQ 12/25 | 97.0950 | 01.10.2024 | +0.05% | 96.9200 | 97.0950 | 377 | |
| F ZQ 1/26 | 97.0950 | 01.10.2024 | +0.05% | 97.0800 | - | 418 | |
| F ZQ 2/26 | 97.1050 | 01.10.2024 | +0.05% | - | 97.1400 | 206 | |
| F ZQ 3/26 | 97.0900 | 01.10.2024 | +0.03% | - | 97.1000 | 2 | |
| F ZQ 4/26 | 97.1200 | 01.10.2024 | +0.04% | 97.0800 | 97.1800 | 24 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0.08% | ||
|---|---|---|---|
| 1 Monat | +0.20% | ||
| 3 Monate | +1.08% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 96.86 | 96.74 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96.95 | 96.63 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 96.80 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 96.85 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 1.07% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
