30 Day Fed Fund Future (ZQ March 2029)/ ECBOT
ZQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-10-18): | 96.02 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 10/24 | 95.1700 | 2024-10-18 | 0.00% | 95.1700 | 95.1725 | 771,118 | |
| F ZQ 11/24 | 95.3500 | 2024-10-18 | +0.01% | 95.3500 | 95.3550 | 483,851 | |
| F ZQ 12/24 | 95.4900 | 2024-10-18 | +0.01% | 95.4900 | 95.5150 | 221,168 | |
| F ZQ 1/25 | 95.6250 | 2024-10-18 | +0.02% | 95.6200 | 95.6300 | 208,297 | |
| F ZQ 2/25 | 95.7950 | 2024-10-18 | +0.02% | 95.7850 | 95.8200 | 162,703 | |
| F ZQ 3/25 | 95.8850 | 2024-10-18 | +0.02% | 95.7500 | 95.8950 | 53,088 | |
| F ZQ 4/25 | 96.0300 | 2024-10-18 | +0.02% | 96.0250 | 96.0350 | 74,644 | |
| F ZQ 5/25 | 96.1650 | 2024-10-18 | +0.02% | 96.1650 | 96.2500 | 56,855 | |
| F ZQ 6/25 | 96.2750 | 2024-10-18 | +0.03% | - | 96.7000 | 13,359 | |
| F ZQ 7/25 | 96.3800 | 2024-10-18 | +0.03% | 96.3700 | 96.3850 | 30,512 | |
| F ZQ 8/25 | 96.4750 | 2024-10-18 | +0.03% | 96.4650 | 96.4800 | 21,839 | |
| F ZQ 9/25 | 96.5100 | 2024-10-18 | +0.03% | 96.3500 | 97.1500 | 2,694 | |
| F ZQ 10/25 | 96.5700 | 2024-10-18 | +0.03% | 96.5600 | 96.5750 | 2,776 | |
| F ZQ 11/25 | 96.6250 | 2024-10-18 | +0.04% | - | - | 1,881 | |
| F ZQ 12/25 | 96.6200 | 2024-10-17 | -0.06% | - | 96.6700 | 549 | |
| F ZQ 1/26 | 96.6400 | 2024-10-17 | -0.06% | 96.6600 | 96.6950 | 389 | |
| F ZQ 2/26 | 96.6650 | 2024-10-17 | -0.06% | - | 96.7450 | 207 | |
| F ZQ 3/26 | 96.6750 | 2024-10-17 | -0.06% | - | - | 2 | |
| F ZQ 4/26 | 96.6900 | 2024-10-17 | -0.06% | - | - | 25 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.01% | ||
|---|---|---|---|
| 1 Month | -0.48% | ||
| 3 Months | +0.37% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 96.04 | 95.96 |
|---|---|---|
| 1M High / 1M Low: | 96.53 | 95.93 |
| 6M High / 6M Low: | 96.59 | 95.02 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 96.00 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 96.22 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 95.79 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.32% | |
| Volatility 6M: | 1.26% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
