30 Day Fed Fund Future (ZQ mars 2026)/ ECBOT
ZQ03/10/2024 00:00:00 | Chg. -0.0900 | Bid01/10/2024 | Demandez à02/10/2024 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
96.9900USD | -0.09% | - | - | 96.9900 | 96.9900 | 96.9900 | 97.0800 |
Opérations
WKN: | - |
---|---|
Ticker: | ZQ |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
Ouverture: | 96.9900 |
---|---|
Haut: | 96.9900 |
Bas: | 96.9900 |
Précédent Fermer: | 97.0800 |
Détermination des prix: | - |
Prix de règlement(04/10/2024): | 96.7200 |
Change Settlement: | +0.28%(+0.2700) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F ZQ 10/24 | 95.1775 | 04/10/2024 | 0.00% | 95.1750 | 95.1775 | 747,606 | |
F ZQ 11/24 | 95.3700 | 04/10/2024 | -0.07% | 95.3650 | 95.3750 | 496,767 | |
F ZQ 12/24 | 95.5550 | 04/10/2024 | -0.10% | 95.5250 | 95.5600 | 204,426 | |
F ZQ 1/25 | 95.7400 | 04/10/2024 | -0.13% | 95.7350 | 95.7450 | 205,630 | |
F ZQ 2/25 | 95.9400 | 04/10/2024 | -0.19% | 95.9300 | 95.9500 | 150,414 | |
F ZQ 3/25 | 96.0150 | 04/10/2024 | -0.21% | 95.8950 | 96.0250 | 50,621 | |
F ZQ 4/25 | 96.1400 | 04/10/2024 | -0.24% | 96.1300 | 96.1450 | 56,188 | |
F ZQ 5/25 | 96.2500 | 04/10/2024 | -0.27% | - | 96.2500 | 48,819 | |
F ZQ 6/25 | 96.3350 | 04/10/2024 | -0.28% | - | 96.7000 | 14,330 | |
F ZQ 7/25 | 96.4250 | 04/10/2024 | -0.29% | 96.4200 | 96.4300 | 29,228 | |
F ZQ 8/25 | 96.5050 | 04/10/2024 | -0.29% | - | - | 17,726 | |
F ZQ 9/25 | 96.5450 | 04/10/2024 | -0.29% | 95.6000 | 97.1500 | 2,404 | |
F ZQ 10/25 | 96.6000 | 04/10/2024 | -0.28% | 96.5900 | 96.6050 | 1,943 | |
F ZQ 11/25 | 96.6550 | 04/10/2024 | -0.28% | - | - | 1,472 | |
F ZQ 12/25 | 96.6800 | 04/10/2024 | -0.29% | - | 97.0000 | 463 | |
F ZQ 1/26 | 96.7150 | 04/10/2024 | -0.28% | - | 96.9700 | 387 | |
F ZQ 2/26 | 96.9800 | 03/10/2024 | -0.09% | - | - | 206 | |
F ZQ 3/26 | 96.9900 | 03/10/2024 | -0.09% | - | - | 2 | |
F ZQ 4/26 | 97.0050 | 03/10/2024 | -0.09% | - | - | 24 | |
F ZQ 5/26 | - | - | - | - | - | 0 | |
F ZQ 6/26 | - | - | - | - | - | 0 | |
F ZQ 7/26 | - | - | - | - | - | 0 | |
F ZQ 8/26 | - | - | - | - | - | 0 | |
F ZQ 9/26 | - | - | - | - | - | 0 | |
F ZQ 10/26 | - | - | - | - | - | 0 | |
F ZQ 11/26 | - | - | - | - | - | 0 | |
F ZQ 12/26 | - | - | - | - | - | 0 | |
F ZQ 1/27 | - | - | - | - | - | 0 | |
F ZQ 2/27 | - | - | - | - | - | 0 | |
F ZQ 3/27 | - | - | - | - | - | 0 |
Performance
1 Semaine | -0.15% | ||
---|---|---|---|
1 Mois | -0.13% | ||
3 Mois | +0.75% | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 97.0900 | 96.7200 |
---|---|---|
1M haut / 1M Bas: | 97.2850 | 96.7200 |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 96.9890 | |
Volume moyen 1S: | .2000 | |
Prix moyen 1M: | 97.1568 | |
Volume moyen 1M: | .1364 | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 1.27% | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |