30 Day Fed Fund Future (ZQ février 2025)/ ECBOT
ZQ| 02/01/2025 19:14:43 | Chg. 0.0000 | Bid19:29:23 | Demandez à19:29:36 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 95.6950USD | 0.00% | 95.6950 | 95.7000 | 95.6950 | 95.7000 | 95.6950 | 95.6950 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 09/01/2025 |
Données sur les cotations
| Ouverture: | 95.6950 |
|---|---|
| Haut: | 95.7000 |
| Bas: | 95.6950 |
| Précédent Fermer: | 95.6950 |
| Détermination des prix: | 67 |
| Prix de règlement(01/01/2025): | 95.6950 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 1/25 | 95.6725 | 18:44 | 0.00% | 95.6700 | 95.6725 | 523,977 | |
| F ZQ 2/25 | 95.6950 | 19:14 | 0.00% | 95.6950 | 95.7000 | 457,229 | |
| F ZQ 3/25 | 95.7400 | 19:14 | 0.00% | 95.7350 | 95.7400 | 154,829 | |
| F ZQ 4/25 | 95.8100 | 19:14 | -0.01% | 95.8050 | 95.8100 | 126,266 | |
| F ZQ 5/25 | 95.8500 | 19:19 | -0.01% | 95.8450 | 95.8500 | 112,759 | |
| F ZQ 6/25 | 95.9000 | 19:05 | -0.01% | 95.8950 | 95.9000 | 30,388 | |
| F ZQ 7/25 | 95.9550 | 19:03 | -0.01% | 95.9500 | 95.9550 | 42,211 | |
| F ZQ 8/25 | 95.9950 | 19:19 | -0.01% | 95.9900 | 95.9950 | 47,618 | |
| F ZQ 9/25 | 96.0150 | 19:30 | -0.01% | 96.0100 | 96.0200 | 11,855 | |
| F ZQ 10/25 | 96.0450 | 19:26 | 0.00% | 96.0450 | 96.0500 | 18,001 | |
| F ZQ 11/25 | 96.0750 | 19:27 | +0.01% | 96.0700 | 96.0800 | 11,899 | |
| F ZQ 12/25 | 96.0900 | 19:20 | 0.00% | 96.0900 | 96.0950 | 2,220 | |
| F ZQ 1/26 | 96.1000 | 19:08 | 0.00% | 96.1000 | 96.1050 | 3,163 | |
| F ZQ 2/26 | 96.1100 | 19:05 | +0.01% | 96.1050 | 96.1150 | 1,364 | |
| F ZQ 3/26 | 96.1100 | 01/01/2025 | -0.01% | - | - | 9 | |
| F ZQ 4/26 | 96.1050 | 01/01/2025 | -0.01% | - | - | 28 | |
| F ZQ 5/26 | 96.1050 | 01/01/2025 | -0.01% | - | - | 186 | |
| F ZQ 6/26 | - | - | - | 96.00 | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96.3050 | 01/01/2025 | -0.01% | - | - | 1 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 | |
| F ZQ 5/27 | - | - | - | - | - | 0 | |
| F ZQ 6/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -0.01% | ||
|---|---|---|---|
| 1 Mois | +0.05% | ||
| 3 Mois | -0.50% | ||
| CAD | -0.01% | ||
| 1 An | -0.66% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 95.7000 | 95.6950 |
|---|---|---|
| 1M haut / 1M Bas: | 95.7200 | 95.6500 |
| 6M Haut / 6M Bas: | 96.3200 | 95.2550 |
| Haut (CAD): | 01/01/2025 | 95.6950 |
| Bas (CAD): | 01/01/2025 | 95.6950 |
| 52 S haut: | 12/01/2024 | 96.4800 |
| 52 S bas: | 30/04/2024 | 95.0150 |
| Prix moyen 1S: | 95.6990 | |
| Volume moyen 1S: | 31,316 | |
| Prix moyen 1M: | 95.6946 | |
| Volume moyen 1M: | 92,825.1739 | |
| Prix moyen 6M: | 95.7939 | |
| Volume moyen 6M: | 54,715.1667 | |
| Prix moyen 1A: | 95.6721 | |
| Volume moyen 1A: | 29,875.1385 | |
| Volatilité 1M: | 0.20% | |
| Volatilité 6M: | 0.90% | |
| Volatilité 1an: | 1.01% | |
| Volatilité 3 ans: | - |
