30 Day Fed Fund Future (ZQ February 2025)/ ECBOT
ZQ| 2024-12-27 1:39:50 AM | Chg. 0.0000 | Bid1:39:50 AM | Ask1:54:12 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.7000USD | 0.00% | 95.7000 | 95.7050 | 95.7000 | 95.7000 | 95.7000 | 95.7000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2025-01-01 |
Quote data
| Open: | 95.7000 |
|---|---|
| High: | 95.7000 |
| Low: | 95.7000 |
| Previous Close: | 95.7000 |
| Trades: | 8 |
| Settlement Price(2024-12-27): | 95.6950 |
| Change Settlement: | +0.01%(+0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 12/24 | 95.5225 | 2024-12-26 | 0.00% | 95.5225 | 95.5250 | 350,058 | |
| F ZQ 1/25 | 95.6750 | 12:52 AM | +0.01% | 95.6700 | 95.6750 | 532,479 | |
| F ZQ 2/25 | 95.7000 | 1:39 AM | 0.00% | 95.7000 | 95.7050 | 429,158 | |
| F ZQ 3/25 | 95.7400 | 12:00 AM | 0.00% | 95.7350 | 95.7400 | 147,347 | |
| F ZQ 4/25 | 95.8050 | 12:33 AM | 0.00% | 95.8000 | 95.8100 | 122,514 | |
| F ZQ 5/25 | 95.8400 | 1:21 AM | 0.00% | 95.8350 | 95.8450 | 105,823 | |
| F ZQ 6/25 | 95.8800 | 1:42 AM | 0.00% | 95.8800 | 95.8850 | 27,186 | |
| F ZQ 7/25 | 95.9250 | 12:00 AM | 0.00% | 95.9250 | 95.9300 | 40,663 | |
| F ZQ 8/25 | 95.9600 | 12:11 AM | 0.00% | 95.9550 | 95.9600 | 44,913 | |
| F ZQ 9/25 | 95.9750 | 12:01 AM | 0.00% | 95.9750 | 95.9800 | 12,056 | |
| F ZQ 10/25 | 95.9900 | 12:00 AM | -0.01% | 95.9950 | 96.0000 | 17,084 | |
| F ZQ 11/25 | 96.0200 | 12:00 AM | 0.00% | 96.0200 | 96.0250 | 11,942 | |
| F ZQ 12/25 | 96.0400 | 2024-12-26 | +0.01% | 96.0350 | 96.0450 | 2,010 | |
| F ZQ 1/26 | 96.0500 | 2024-12-26 | +0.02% | 96.0450 | 96.0500 | 3,414 | |
| F ZQ 2/26 | 96.0500 | 2024-12-26 | +0.02% | 95.8900 | 96.2150 | 1,301 | |
| F ZQ 3/26 | 96.0550 | 2024-12-26 | 0.00% | - | - | 8 | |
| F ZQ 4/26 | 96.0550 | 2024-12-26 | 0.00% | - | - | 3 | |
| F ZQ 5/26 | 96.0550 | 2024-12-26 | 0.00% | - | - | 185 | |
| F ZQ 6/26 | - | - | - | 96.00 | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96.2550 | 2024-12-26 | 0.00% | - | - | 1 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 | |
| F ZQ 5/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.01% | ||
|---|---|---|---|
| 1 Month | +0.07% | ||
| 3 Months | -0.54% | ||
| YTD | -0.74% | ||
| 1 Year | -0.69% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 95.7000 | 95.6900 |
|---|---|---|
| 1M High / 1M Low: | 95.7200 | 95.6300 |
| 6M High / 6M Low: | 96.3200 | 95.2400 |
| High (YTD): | 2024-01-12 | 96.4800 |
| Low (YTD): | 2024-04-30 | 95.0150 |
| 52W High: | 2024-01-12 | 96.4800 |
| 52W Low: | 2024-04-30 | 95.0150 |
| Avg. price 1W: | 95.6950 | |
| Avg. volume 1W: | 67,064.6000 | |
| Avg. price 1M: | 95.6839 | |
| Avg. volume 1M: | 104,999.6087 | |
| Avg. price 6M: | 95.7803 | |
| Avg. volume 6M: | 54,268.3106 | |
| Avg. price 1Y: | 95.6828 | |
| Avg. volume 1Y: | 29,539.6346 | |
| Volatility 1M: | 0.20% | |
| Volatility 6M: | 0.90% | |
| Volatility 1Y: | 1.01% | |
| Volatility 3Y: | - |
