30 Day Fed Fund Future (ZQ December 2027)/ ECBOT
ZQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-05-01): | 95.48 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6725 | 1:50 AM | 0.00% | 94.6700 | 94.6725 | - | |
| F ZQ 6/24 | 94.6850 | 2:29 AM | 0.00% | 94.6800 | 94.6850 | - | |
| F ZQ 7/24 | 94.6900 | 2:28 AM | 0.00% | 94.6900 | 94.6950 | - | |
| F ZQ 8/24 | 94.7350 | 2:29 AM | -0.01% | 94.7350 | 94.7400 | - | |
| F ZQ 9/24 | 94.7700 | 2:29 AM | -0.01% | 94.7650 | 94.7750 | - | |
| F ZQ 10/24 | 94.8200 | 2:29 AM | -0.01% | 94.8150 | 94.8250 | - | |
| F ZQ 11/24 | 94.8700 | 2:29 AM | -0.01% | 94.8650 | 94.8700 | - | |
| F ZQ 12/24 | 94.9300 | 2:29 AM | -0.02% | 94.9300 | 94.9350 | - | |
| F ZQ 1/25 | 95.0000 | 2:29 AM | -0.02% | 94.9950 | 95.0000 | - | |
| F ZQ 2/25 | 95.0700 | 2:28 AM | -0.02% | 95.0650 | 95.0750 | - | |
| F ZQ 3/25 | 95.1200 | 2:28 AM | -0.01% | 95.1100 | 95.1200 | - | |
| F ZQ 4/25 | 95.1800 | 2:31 AM | -0.02% | 95.1750 | 95.1800 | - | |
| F ZQ 5/25 | 95.2500 | 2:30 AM | -0.02% | 95.2450 | 95.2500 | - | |
| F ZQ 6/25 | 95.3350 | 1:48 AM | +0.01% | 95.3050 | 95.3200 | 1,285 | |
| F ZQ 7/25 | 95.3800 | 2024-05-01 | +0.09% | 95.3550 | 95.3700 | 1,707 | |
| F ZQ 8/25 | 95.3900 | 2024-05-01 | +0.01% | 95.4300 | 95.4550 | 689 | |
| F ZQ 9/25 | 95.4650 | 2024-04-30 | -0.61% | - | - | 225 | |
| F ZQ 10/25 | - | - | - | - | - | 122 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.03% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 95.50 | 95.33 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 95.42 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
