30 Tage Fed Fund Future (ZQ November 2025)/ ECBOT
ZQ| 20.12.2024 22:56:57 | Diff. +0,0200 | Geld23:00:00 | Brief23:00:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 96,0300USD | +0,02% | 96,0250 | 96,0400 | 96,0150 | 96,0850 | 96,0150 | 96,0100 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 96,0150 |
|---|---|
| Tageshoch: | 96,0850 |
| Tagestief: | 96,0150 |
| Schluss Vortag: | 96,0100 |
| Preisfeststellungen: | 626 |
| Abrechnungskurs(20.12.2024): | 96,0300 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 12/24 | 95,5275 | 20.12.2024 | 0,00% | 95,5250 | 95,5275 | 349.290 | |
| F ZQ 1/25 | 95,6750 | 20.12.2024 | 0,00% | 95,6700 | 95,6750 | 549.547 | |
| F ZQ 2/25 | 95,6950 | 20.12.2024 | 0,00% | 95,6900 | 95,6950 | 431.741 | |
| F ZQ 3/25 | 95,7400 | 20.12.2024 | +0,01% | 95,7300 | 95,7400 | 135.351 | |
| F ZQ 4/25 | 95,8150 | 20.12.2024 | +0,02% | 95,8100 | 95,8250 | 121.556 | |
| F ZQ 5/25 | 95,8550 | 20.12.2024 | +0,03% | 95,8450 | 95,8600 | 103.736 | |
| F ZQ 6/25 | 95,8900 | 20.12.2024 | +0,02% | 95,8850 | 95,9050 | 27.281 | |
| F ZQ 7/25 | 95,9350 | 20.12.2024 | +0,02% | 95,9300 | 95,9450 | 39.387 | |
| F ZQ 8/25 | 95,9650 | 20.12.2024 | +0,02% | 95,9550 | 95,9700 | 40.769 | |
| F ZQ 9/25 | 95,9800 | 20.12.2024 | +0,02% | 95,9750 | 95,9900 | 11.926 | |
| F ZQ 10/25 | 96,0050 | 20.12.2024 | +0,02% | 96,0000 | 96,0150 | 15.464 | |
| F ZQ 11/25 | 96,0300 | 20.12.2024 | +0,02% | 96,0250 | 96,0400 | 11.247 | |
| F ZQ 12/25 | 96,0450 | 20.12.2024 | +0,01% | 96,0400 | 96,0650 | 1.592 | |
| F ZQ 1/26 | 96,0550 | 20.12.2024 | +0,02% | 96,0500 | 96,0650 | 3.404 | |
| F ZQ 2/26 | 96,0900 | 20.12.2024 | +0,04% | 95,9450 | 96,0800 | 1.140 | |
| F ZQ 3/26 | 96,0700 | 20.12.2024 | 0,00% | - | - | 8 | |
| F ZQ 4/26 | 96,0700 | 20.12.2024 | 0,00% | - | - | 27 | |
| F ZQ 5/26 | 96,0700 | 20.12.2024 | 0,00% | - | - | 60 | |
| F ZQ 6/26 | - | - | - | 96,00 | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96,2700 | 20.12.2024 | 0,00% | - | - | 1 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 | |
| F ZQ 5/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,09% | ||
|---|---|---|---|
| 1 Monat | -0,01% | ||
| 3 Monate | -1,15% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 96,1150 | 95,9650 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96,2850 | 95,9650 |
| 6M Hoch / 6M Tief: | 97,2000 | 95,8950 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 96,0460 | |
| Ø - Volumen 1W: | 4.689,2000 | |
| Ø - Preis 1M: | 96,1493 | |
| Ø - Volumen 1M: | 2.242,4545 | |
| Ø - Preis 6M: | 96,4905 | |
| Ø - Volumen 6M: | 555,4341 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 0,85% | |
| Volatilität 6M: | 1,19% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
