30 Day Fed Fund Future (ZQ octubre 2025)/ ECBOT
ZQ| 08/11/2024 2:25:02 | Diferencia -0.0100 | Bid2:40:58 | Ask2:38:30 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 96.2250USD | -0.01% | 96.2200 | 96.2250 | 96.2300 | 96.2300 | 96.2250 | 96.2350 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
| Apertura: | 96.2300 |
|---|---|
| Máximo del día: | 96.2300 |
| Price Change Band: | 96.2250 |
| Cierre del día anterior: | 96.2350 |
| Fijación de precios: | 6 |
| Precio de cierre(08/11/2024): | 96.2100 |
| Change Settlement: | +0.02%(+0.0150) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 11/24 | 95.3625 | 2:14 | 0.00% | 95.3625 | 95.3650 | - | |
| F ZQ 12/24 | 95.5000 | 2:13 | 0.00% | 95.4950 | 95.5000 | - | |
| F ZQ 1/25 | 95.6150 | 2:12 | 0.00% | 95.6100 | 95.6150 | - | |
| F ZQ 2/25 | 95.7100 | 2:12 | 0.00% | 95.7050 | 95.7100 | - | |
| F ZQ 3/25 | 95.7700 | 1:32 | -0.01% | 95.7650 | 95.7750 | - | |
| F ZQ 4/25 | 95.8750 | 1:21 | -0.01% | 95.8700 | 95.8750 | - | |
| F ZQ 5/25 | 95.9500 | 2:28 | -0.01% | 95.9450 | 95.9500 | - | |
| F ZQ 6/25 | 96.0200 | 2:24 | -0.02% | 96.0150 | 96.0200 | - | |
| F ZQ 7/25 | 96.0950 | 2:24 | -0.02% | 96.0900 | 96.1000 | - | |
| F ZQ 8/25 | 96.1650 | 2:01 | -0.01% | 96.1550 | 96.1650 | - | |
| F ZQ 9/25 | 96.1950 | 1:20 | -0.01% | 96.1850 | 96.1900 | - | |
| F ZQ 10/25 | 96.2250 | 2:25 | -0.01% | 96.2200 | 96.2250 | - | |
| F ZQ 11/25 | 96.2700 | 07/11/2024 | +0.08% | 96.2550 | 96.2650 | 3,772 | |
| F ZQ 12/25 | 96.2800 | 2:08 | -0.02% | 96.2750 | 96.2850 | 599 | |
| F ZQ 1/26 | 96.2950 | 07/11/2024 | +0.04% | 96.2800 | 96.3000 | 490 | |
| F ZQ 2/26 | 96.3100 | 07/11/2024 | -0.04% | 96.1450 | 96.3150 | 291 | |
| F ZQ 3/26 | 96.3000 | 07/11/2024 | -0.06% | - | 96.3150 | 2 | |
| F ZQ 4/26 | 96.2750 | 07/11/2024 | -0.10% | - | - | 25 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96.4000 | 07/11/2024 | -0.10% | - | - | 1 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -0.09% | ||
|---|---|---|---|
| 1 Mes | -0.31% | ||
| 3 Meses | -0.49% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 96.3100 | 96.1650 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 96.5900 | 96.1650 |
| Máximo de 6M / Mínimo de 6M: | 97.1650 | 95.5050 |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 96.2617 | |
| Volumen medio 1S: | 3,649.5000 | |
| Precio promedio 1M: | 96.4265 | |
| Volumen promedio 1M: | 1,689.8750 | |
| Precio medio 6M: | 96.3645 | |
| Volumen medio 6M: | 460.0846 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 0.91% | |
| Volatilidad 6 meses: | 1.31% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
