30 Day Fed Fund Future (ZQ October 2024)/ ECBOT
ZQ04/10/2024 22:58:56 | Chg. 0.0000 | Bid23:50:03 | Ask23:50:03 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
95.1775USD | 0.00% | 95.1750 | 95.1775 | 95.1800 | 95.1800 | 95.1725 | 95.1775 |
Master data
WKN: | - |
---|---|
Ticker: | ZQ |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 28/11/2024 |
Quote data
Open: | 95.1800 |
---|---|
High: | 95.1800 |
Low: | 95.1725 |
Previous Close: | 95.1775 |
Trades: | 784 |
Settlement Price(04/10/2024): | 95.1775 |
Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZQ 10/24 | 95.1775 | 04/10/2024 | 0.00% | 95.1750 | 95.1775 | 747,606 | |
F ZQ 11/24 | 95.3700 | 04/10/2024 | -0.07% | 95.3650 | 95.3750 | 496,767 | |
F ZQ 12/24 | 95.5550 | 04/10/2024 | -0.10% | 95.5250 | 95.5600 | 204,426 | |
F ZQ 1/25 | 95.7400 | 04/10/2024 | -0.13% | 95.7350 | 95.7450 | 205,630 | |
F ZQ 2/25 | 95.9400 | 04/10/2024 | -0.19% | 95.9300 | 95.9500 | 150,414 | |
F ZQ 3/25 | 96.0150 | 04/10/2024 | -0.21% | 95.8950 | 96.0250 | 50,621 | |
F ZQ 4/25 | 96.1400 | 04/10/2024 | -0.24% | 96.1300 | 96.1450 | 56,188 | |
F ZQ 5/25 | 96.2500 | 04/10/2024 | -0.27% | - | 96.2500 | 48,819 | |
F ZQ 6/25 | 96.3350 | 04/10/2024 | -0.28% | - | 96.7000 | 14,330 | |
F ZQ 7/25 | 96.4250 | 04/10/2024 | -0.29% | 96.4200 | 96.4300 | 29,228 | |
F ZQ 8/25 | 96.5050 | 04/10/2024 | -0.29% | - | - | 17,726 | |
F ZQ 9/25 | 96.5450 | 04/10/2024 | -0.29% | 95.6000 | 97.1500 | 2,404 | |
F ZQ 10/25 | 96.6000 | 04/10/2024 | -0.28% | 96.5900 | 96.6050 | 1,943 | |
F ZQ 11/25 | 96.6550 | 04/10/2024 | -0.28% | - | - | 1,472 | |
F ZQ 12/25 | 96.6800 | 04/10/2024 | -0.29% | - | 97.0000 | 463 | |
F ZQ 1/26 | 96.7150 | 04/10/2024 | -0.28% | - | 96.9700 | 387 | |
F ZQ 2/26 | 96.9800 | 03/10/2024 | -0.09% | - | - | 206 | |
F ZQ 3/26 | 96.9900 | 03/10/2024 | -0.09% | - | - | 2 | |
F ZQ 4/26 | 97.0050 | 03/10/2024 | -0.09% | - | - | 24 | |
F ZQ 5/26 | - | - | - | - | - | 0 | |
F ZQ 6/26 | - | - | - | - | - | 0 | |
F ZQ 7/26 | - | - | - | - | - | 0 | |
F ZQ 8/26 | - | - | - | - | - | 0 | |
F ZQ 9/26 | - | - | - | - | - | 0 | |
F ZQ 10/26 | - | - | - | - | - | 0 | |
F ZQ 11/26 | - | - | - | - | - | 0 | |
F ZQ 12/26 | - | - | - | - | - | 0 | |
F ZQ 1/27 | - | - | - | - | - | 0 | |
F ZQ 2/27 | - | - | - | - | - | 0 | |
F ZQ 3/27 | - | - | - | - | - | 0 |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | +0.17% | ||
3 Months | +0.31% | ||
YTD | -0.75% | ||
1 Year | +0.02% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 95.1800 | 95.1775 |
---|---|---|
1M High / 1M Low: | 95.1800 | 94.9550 |
6M High / 6M Low: | 95.1800 | 94.8000 |
High (YTD): | 12/01/2024 | 96.0050 |
Low (YTD): | 10/06/2024 | 94.8000 |
52W High: | 12/01/2024 | 96.0050 |
52W Low: | 10/06/2024 | 94.8000 |
Avg. price 1W: | 95.1785 | |
Avg. volume 1W: | 169,151.8000 | |
Avg. price 1M: | 95.1128 | |
Avg. volume 1M: | 268,365.6364 | |
Avg. price 6M: | 94.9502 | |
Avg. volume 6M: | 103,919.5725 | |
Avg. price 1Y: | 95.1716 | |
Avg. volume 1Y: | 56,680.6062 | |
Volatility 1M: | 0.51% | |
Volatility 6M: | 0.51% | |
Volatility 1Y: | 0.97% | |
Volatility 3Y: | - |