30 Tage Fed Fund Future (ZQ Januar 2029)/ ECBOT
ZQ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(18.10.2024): | 96.05 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 10/24 | 95.1700 | 18.10.2024 | 0.00% | 95.1700 | 95.1725 | 771'118 | |
| F ZQ 11/24 | 95.3500 | 18.10.2024 | +0.01% | 95.3500 | 95.3550 | 483'851 | |
| F ZQ 12/24 | 95.4900 | 18.10.2024 | +0.01% | 95.4900 | 95.5150 | 221'168 | |
| F ZQ 1/25 | 95.6250 | 18.10.2024 | +0.02% | 95.6200 | 95.6300 | 208'297 | |
| F ZQ 2/25 | 95.7950 | 18.10.2024 | +0.02% | 95.7850 | 95.8200 | 162'703 | |
| F ZQ 3/25 | 95.8850 | 18.10.2024 | +0.02% | 95.7500 | 95.8950 | 53'088 | |
| F ZQ 4/25 | 96.0300 | 18.10.2024 | +0.02% | 96.0250 | 96.0350 | 74'644 | |
| F ZQ 5/25 | 96.1650 | 18.10.2024 | +0.02% | 96.1650 | 96.2500 | 56'855 | |
| F ZQ 6/25 | 96.2750 | 18.10.2024 | +0.03% | - | 96.7000 | 13'359 | |
| F ZQ 7/25 | 96.3800 | 18.10.2024 | +0.03% | 96.3700 | 96.3850 | 30'512 | |
| F ZQ 8/25 | 96.4750 | 18.10.2024 | +0.03% | 96.4650 | 96.4800 | 21'839 | |
| F ZQ 9/25 | 96.5100 | 18.10.2024 | +0.03% | 96.3500 | 97.1500 | 2'694 | |
| F ZQ 10/25 | 96.5700 | 18.10.2024 | +0.03% | 96.5600 | 96.5750 | 2'776 | |
| F ZQ 11/25 | 96.6250 | 18.10.2024 | +0.04% | - | - | 1'881 | |
| F ZQ 12/25 | 96.6200 | 17.10.2024 | -0.06% | - | 96.6700 | 549 | |
| F ZQ 1/26 | 96.6400 | 17.10.2024 | -0.06% | 96.6600 | 96.6950 | 389 | |
| F ZQ 2/26 | 96.6650 | 17.10.2024 | -0.06% | - | 96.7450 | 207 | |
| F ZQ 3/26 | 96.6750 | 17.10.2024 | -0.06% | - | - | 2 | |
| F ZQ 4/26 | 96.6900 | 17.10.2024 | -0.06% | - | - | 25 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0.01% | ||
|---|---|---|---|
| 1 Monat | -0.49% | ||
| 3 Monate | +0.37% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 96.07 | 95.99 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96.56 | 95.96 |
| 6M Hoch / 6M Tief: | 96.62 | 95.05 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 96.03 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 96.25 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | 95.82 | |
| Ø - Volumen 6M: | 0.00 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 1.32% | |
| Volatilität 6M: | 1.26% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
