Sojamehl (ZM September 2026)/ ECBOT
ZM| 30.07.2024 16:43:40 | Diff. -1.30 | Geld30.07.2024 | Brief16:43:42 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 327.00USD | -0.40% | 330.00 | 327.00 | 336.00 | 336.00 | 327.00 | 328.30 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 336.00 |
|---|---|
| Tageshoch: | 336.00 |
| Tagestief: | 327.00 |
| Schluss Vortag: | 328.30 |
| Preisfeststellungen: | 43 |
| Abrechnungskurs(30.07.2024): | 326.10 |
| Veränderung Settlement: | +0.28%(+0.9000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 352.00 | 14:36 | +0.06% | 351.50 | 360.00 | 6'782 | |
| F ZM 9/24 | 328.90 | 14:44 | +0.06% | 329.80 | 329.80 | 87'216 | |
| F ZM 10/24 | 316.60 | 14:44 | +0.13% | 316.40 | 316.80 | 48'183 | |
| F ZM 12/24 | 317.80 | 14:44 | +0.13% | 318.10 | 318.10 | 241'807 | |
| F ZM 1/25 | 318.00 | 14:44 | +0.09% | 317.50 | 321.60 | 48'427 | |
| F ZM 3/25 | 319.20 | 14:44 | +0.16% | 319.60 | 331.90 | 33'853 | |
| F ZM 5/25 | 321.00 | 14:42 | +0.09% | 321.80 | 324.90 | 17'916 | |
| F ZM 7/25 | 323.80 | 14:42 | 0.00% | 324.80 | 327.20 | 15'642 | |
| F ZM 8/25 | 324.10 | 14:42 | +0.03% | 325.30 | 330.60 | 3'651 | |
| F ZM 9/25 | 326.30 | 13:55 | +0.40% | 324.50 | - | 3'052 | |
| F ZM 10/25 | 323.80 | 03:24 | +0.06% | 322.80 | 382.50 | 1'497 | |
| F ZM 12/25 | 325.50 | 14:36 | -0.06% | 325.60 | 330.90 | 3'551 | |
| F ZM 1/26 | 327.00 | 30.07.2024 | -1.12% | 326.10 | 326.70 | 304 | |
| F ZM 3/26 | 327.50 | 30.07.2024 | -0.73% | 312.20 | - | 141 | |
| F ZM 5/26 | 326.70 | 30.07.2024 | -0.88% | - | - | 107 | |
| F ZM 7/26 | 329.00 | 14:36 | 0.00% | 329.00 | - | 55 | |
| F ZM 8/26 | 329.00 | 30.07.2024 | -0.36% | 335.00 | 329.00 | 25 | |
| F ZM 9/26 | 327.00 | 30.07.2024 | -0.40% | 330.00 | 327.00 | 20 | |
| F ZM 10/26 | 320.00 | 30.07.2024 | -2.91% | 330.00 | 322.00 | 18 | |
| F ZM 12/26 | 324.00 | 30.07.2024 | -1.97% | - | - | 16 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 337.50 | 30.07.2024 | -1.29% | - | - | 1 |
Performance
| 1 Woche | -0.03% | ||
|---|---|---|---|
| 1 Monat | -2.04% | ||
| 3 Monate | -6.25% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 332.70 | 327.00 |
|---|---|---|
| 1M Hoch / 1M Tief: | 332.70 | 315.60 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 329.04 | |
| Ø - Volumen 1W: | 29.20 | |
| Ø - Preis 1M: | 324.06 | |
| Ø - Volumen 1M: | 7.05 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 19.64% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
