Soybean Meal (ZM septembre 2026)/ ECBOT
ZM| 05/09/2024 00:00:00 | Chg. -2.70 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 338.80USD | -0.79% | 338.80 | 338.80 | 338.80 | 341.50 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | 338.80 |
|---|---|
| Haut: | 338.80 |
| Bas: | 338.80 |
| Précédent Fermer: | 341.50 |
| Détermination des prix: | - |
| Prix de règlement(06/09/2024): | 337.00 |
| Change Settlement: | +0.53%(+1.8000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 9/24 | 318.40 | 06/09/2024 | -0.69% | 315.00 | - | 711 | |
| F ZM 10/24 | 320.50 | 06/09/2024 | -0.68% | 320.00 | 320.80 | 68,759 | |
| F ZM 12/24 | 324.10 | 06/09/2024 | -0.86% | 324.40 | 325.00 | 241,774 | |
| F ZM 1/25 | 325.50 | 06/09/2024 | -0.91% | 327.00 | 327.00 | 66,046 | |
| F ZM 3/25 | 327.70 | 06/09/2024 | -0.91% | 327.00 | 330.00 | 58,185 | |
| F ZM 5/25 | 330.20 | 06/09/2024 | -0.87% | 329.00 | 336.10 | 30,264 | |
| F ZM 7/25 | 333.30 | 06/09/2024 | -0.80% | 330.00 | 345.60 | 24,797 | |
| F ZM 8/25 | 333.60 | 06/09/2024 | -0.63% | 330.00 | - | 6,678 | |
| F ZM 9/25 | 333.10 | 06/09/2024 | -0.86% | 330.00 | - | 4,651 | |
| F ZM 10/25 | 331.80 | 06/09/2024 | -0.78% | 316.20 | 382.50 | 3,396 | |
| F ZM 12/25 | 334.40 | 06/09/2024 | -0.54% | 331.30 | 339.90 | 7,032 | |
| F ZM 1/26 | 335.50 | 06/09/2024 | -0.30% | 325.00 | - | 732 | |
| F ZM 3/26 | 334.10 | 05/09/2024 | +0.06% | - | - | 367 | |
| F ZM 5/26 | 338.00 | 05/09/2024 | -0.76% | - | - | 237 | |
| F ZM 7/26 | 340.10 | 05/09/2024 | +0.92% | 312.00 | - | 224 | |
| F ZM 8/26 | 340.20 | 05/09/2024 | -0.79% | - | - | 77 | |
| F ZM 9/26 | 338.80 | 05/09/2024 | -0.79% | 317.60 | - | 75 | |
| F ZM 10/26 | 336.50 | 05/09/2024 | -0.77% | - | - | 34 | |
| F ZM 12/26 | 338.20 | 05/09/2024 | -0.76% | - | - | 16 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 351.50 | 05/09/2024 | -0.73% | - | - | 1 |
Performance
| 1 Semaine | +4.05% | ||
|---|---|---|---|
| 1 Mois | +0.33% | ||
| 3 Mois | -3.42% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 341.50 | 325.60 |
|---|---|---|
| 1M haut / 1M Bas: | 341.50 | 321.20 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 335.44 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 328.71 | |
| Volume moyen 1M: | 4.04 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 17.25% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
