Soybean Meal (ZM luglio 2027)/ ECBOT
ZM| - - | Var. - | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 03/07/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(28/06/2024): | 333.30 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 362.10 | 28/06/2024 | +0.33% | 359.00 | 388.00 | 6,770 | |
| F ZM 8/24 | 346.60 | 28/06/2024 | -0.52% | 346.00 | 351.00 | 87,138 | |
| F ZM 9/24 | 336.30 | 28/06/2024 | -0.85% | 336.40 | 337.10 | 51,517 | |
| F ZM 10/24 | 332.20 | 28/06/2024 | -0.87% | 331.80 | 337.50 | 39,844 | |
| F ZM 12/24 | 336.00 | 28/06/2024 | -0.86% | 335.60 | 338.40 | 221,093 | |
| F ZM 1/25 | 337.10 | 28/06/2024 | -0.68% | 337.00 | 352.00 | 34,949 | |
| F ZM 3/25 | 337.80 | 28/06/2024 | -0.65% | 337.30 | 370.00 | 27,699 | |
| F ZM 5/25 | 339.10 | 28/06/2024 | -0.44% | 338.60 | 345.00 | 8,420 | |
| F ZM 7/25 | 341.90 | 28/06/2024 | -0.20% | 341.40 | 350.00 | 4,463 | |
| F ZM 8/25 | 340.70 | 28/06/2024 | -0.23% | 338.00 | - | 1,566 | |
| F ZM 9/25 | 339.80 | 28/06/2024 | -0.06% | 339.90 | - | 831 | |
| F ZM 10/25 | 336.60 | 28/06/2024 | -0.47% | 320.00 | 382.50 | 462 | |
| F ZM 12/25 | 338.00 | 28/06/2024 | -0.18% | 334.30 | 347.80 | 1,108 | |
| F ZM 1/26 | 341.00 | 28/06/2024 | +1.04% | - | - | 26 | |
| F ZM 3/26 | 339.50 | 28/06/2024 | +1.31% | - | - | 7 | |
| F ZM 5/26 | 334.70 | 27/06/2024 | +0.15% | - | - | 7 | |
| F ZM 7/26 | 340.50 | 27/06/2024 | +1.52% | - | - | 4 | |
| F ZM 8/26 | 333.20 | 27/06/2024 | +0.21% | - | - | 2 | |
| F ZM 9/26 | 332.90 | 27/06/2024 | +0.06% | - | - | 1 | |
| F ZM 10/26 | 332.50 | 27/06/2024 | +0.06% | - | - | 1 | |
| F ZM 12/26 | 332.30 | 27/06/2024 | +0.12% | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Prestazione
| 1 settimana | -1.10% | ||
|---|---|---|---|
| 1 mese | -5.15% | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 339.90 | 332.40 |
|---|---|---|
| 1M High / 1M Low: | 353.80 | 332.40 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 334.70 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 344.59 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 10.36% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
