Soybean Meal (ZM juillet 2026)/ ECBOT
ZM| 05/07/2024 00:00:00 | Chg. +1.20 | Bid02:00:07 | Demandez à05:57:33 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 328.30USD | +0.37% | - | 343.20 | 328.30 | 328.30 | 328.30 | 327.10 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 328.30 |
|---|---|
| Haut: | 328.30 |
| Bas: | 328.30 |
| Précédent Fermer: | 327.10 |
| Détermination des prix: | - |
| Prix de règlement(05/07/2024): | 328.30 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 386.50 | 04:07 | -0.18% | 384.50 | - | 2,070 | |
| F ZM 8/24 | 355.60 | 05:55 | -0.39% | 355.50 | 355.60 | 80,566 | |
| F ZM 9/24 | 334.40 | 05:55 | -0.80% | 334.30 | 334.40 | 56,099 | |
| F ZM 10/24 | 326.10 | 05:56 | -1.09% | 326.00 | 326.10 | 42,376 | |
| F ZM 12/24 | 328.70 | 05:55 | -1.08% | 328.60 | 328.70 | 241,065 | |
| F ZM 1/25 | 329.10 | 05:55 | -1.05% | 329.00 | 329.10 | 39,255 | |
| F ZM 3/25 | 329.80 | 05:16 | -0.84% | 329.60 | 329.90 | 29,607 | |
| F ZM 5/25 | 331.40 | 05:28 | -0.66% | 331.20 | 331.50 | 10,369 | |
| F ZM 7/25 | 334.10 | 05:59 | -0.60% | 334.00 | 334.20 | 6,393 | |
| F ZM 8/25 | 337.30 | 02:00 | +0.39% | 331.60 | 333.50 | 1,741 | |
| F ZM 9/25 | 336.40 | 02:00 | +0.90% | 331.00 | 331.80 | 1,013 | |
| F ZM 10/25 | 327.70 | 05:59 | -0.76% | 327.00 | 328.80 | 521 | |
| F ZM 12/25 | 328.70 | 05:59 | -0.75% | 328.60 | 329.80 | 1,490 | |
| F ZM 1/26 | 330.70 | 05/07/2024 | +0.39% | - | - | 34 | |
| F ZM 3/26 | 328.30 | 05/07/2024 | +0.40% | - | - | 11 | |
| F ZM 5/26 | 327.20 | 05/07/2024 | +0.40% | - | - | 8 | |
| F ZM 7/26 | 328.30 | 05/07/2024 | +0.37% | - | 343.20 | 3 | |
| F ZM 8/26 | 326.40 | 05/07/2024 | +0.34% | - | - | 1 | |
| F ZM 9/26 | 326.20 | 05/07/2024 | +0.34% | - | - | 1 | |
| F ZM 10/26 | 325.40 | 05/07/2024 | +0.34% | - | - | 1 | |
| F ZM 12/26 | 325.10 | 05/07/2024 | +0.34% | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Semaine | -1.47% | ||
|---|---|---|---|
| 1 Mois | -7.18% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 333.20 | 327.10 |
|---|---|---|
| 1M haut / 1M Bas: | 355.20 | 327.10 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 328.93 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 340.55 | |
| Volume moyen 1M: | .06 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 14.06% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
