Soybean Meal (ZM juillet 2025)/ ECBOT
ZM| 14/08/2024 20:19:28 | Chg. +4.90 | Bid22:40:54 | Demandez à20:30:02 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 317.00USD | +1.57% | 316.00 | 323.00 | 313.10 | 317.00 | 312.20 | 312.10 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 313.10 |
|---|---|
| Haut: | 317.00 |
| Bas: | 312.20 |
| Précédent Fermer: | 312.10 |
| Détermination des prix: | 564 |
| Prix de règlement(14/08/2024): | 316.20 |
| Change Settlement: | +0.25%(+0.8000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 320.60 | 17:20 | +4.40% | - | - | 7 | |
| F ZM 9/24 | 305.90 | 20:19 | +1.93% | 305.50 | 305.50 | 73,776 | |
| F ZM 10/24 | 302.30 | 20:19 | +2.02% | 301.20 | 302.30 | 49,035 | |
| F ZM 12/24 | 304.50 | 20:19 | +1.84% | 303.80 | 304.30 | 244,411 | |
| F ZM 1/25 | 306.10 | 20:19 | +1.76% | 305.50 | 307.50 | 53,137 | |
| F ZM 3/25 | 309.40 | 20:19 | +1.68% | 309.60 | 316.70 | 42,699 | |
| F ZM 5/25 | 313.00 | 20:19 | +1.69% | 309.50 | 314.00 | 24,391 | |
| F ZM 7/25 | 317.00 | 20:19 | +1.57% | 316.00 | 323.00 | 20,579 | |
| F ZM 8/25 | 318.20 | 20:18 | +1.47% | 317.00 | 339.00 | 4,978 | |
| F ZM 9/25 | 318.80 | 20:16 | +1.34% | 316.00 | - | 4,276 | |
| F ZM 10/25 | 318.10 | 20:14 | +0.98% | 317.00 | 382.50 | 2,689 | |
| F ZM 12/25 | 322.10 | 20:19 | +1.35% | 317.00 | 348.30 | 5,557 | |
| F ZM 1/26 | 319.50 | 13/08/2024 | -0.37% | 315.50 | - | 471 | |
| F ZM 3/26 | 323.80 | 20:14 | +1.19% | - | - | 214 | |
| F ZM 5/26 | 320.90 | 13/08/2024 | -0.65% | - | - | 158 | |
| F ZM 7/26 | 322.70 | 13/08/2024 | -0.68% | - | - | 109 | |
| F ZM 8/26 | 322.60 | 13/08/2024 | -0.68% | - | - | 42 | |
| F ZM 9/26 | 321.20 | 13/08/2024 | -0.65% | - | - | 37 | |
| F ZM 10/26 | 318.50 | 13/08/2024 | -0.66% | - | - | 34 | |
| F ZM 12/26 | 320.30 | 13/08/2024 | -0.56% | - | - | 16 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 333.80 | 13/08/2024 | -0.54% | - | - | 1 |
Performance
| 1 Semaine | -3.09% | ||
|---|---|---|---|
| 1 Mois | -2.04% | ||
| 3 Mois | -15.01% | ||
| CAD | -15.58% | ||
| 1 An | -12.89% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 327.10 | 312.10 |
|---|---|---|
| 1M haut / 1M Bas: | 337.40 | 312.10 |
| 6M Haut / 6M Bas: | 377.70 | 312.10 |
| Haut (CAD): | 07/05/2024 | 377.70 |
| Bas (CAD): | 13/08/2024 | 312.10 |
| 52 S haut: | 07/11/2023 | 404.20 |
| 52 S bas: | 13/08/2024 | 312.10 |
| Prix moyen 1S: | 319.96 | |
| Volume moyen 1S: | 4,696.40 | |
| Prix moyen 1M: | 324.63 | |
| Volume moyen 1M: | 3,891.68 | |
| Prix moyen 6M: | 346.22 | |
| Volume moyen 6M: | 1,141.73 | |
| Prix moyen 1A: | 352.88 | |
| Volume moyen 1A: | 831.10 | |
| Volatilité 1M: | 22.97% | |
| Volatilité 6M: | 15.86% | |
| Volatilité 1an: | 14.45% | |
| Volatilité 3 ans: | - |
