Soybean Meal (ZM July 2025)/ ECBOT
ZM| 7/16/2024 12:03:00 PM | Chg. +0.40 | Bid12:08:12 PM | Ask12:07:20 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 317.50USD | +0.13% | 317.60 | 317.80 | 317.90 | 318.30 | 316.30 | 317.10 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 317.90 |
|---|---|
| High: | 318.30 |
| Low: | 316.30 |
| Previous Close: | 317.10 |
| Trades: | 107 |
| Settlement Price(7/15/2024): | 317.20 |
| Change Settlement: | +0.09%(+0.3000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 334.20 | 12:07 PM | +0.42% | 334.00 | 334.20 | 65,099 | |
| F ZM 9/24 | 314.50 | 12:07 PM | +0.29% | 314.60 | 314.70 | 66,035 | |
| F ZM 10/24 | 306.40 | 12:08 PM | +0.26% | 306.30 | 306.50 | 45,364 | |
| F ZM 12/24 | 308.30 | 12:08 PM | +0.23% | 308.20 | 308.40 | 243,575 | |
| F ZM 1/25 | 309.40 | 12:07 PM | +0.23% | 309.40 | 309.50 | 44,750 | |
| F ZM 3/25 | 311.30 | 12:07 PM | +0.23% | 311.20 | 311.40 | 31,369 | |
| F ZM 5/25 | 314.40 | 11:56 AM | +0.29% | 314.00 | 314.30 | 13,909 | |
| F ZM 7/25 | 317.50 | 12:03 PM | +0.13% | 317.60 | 317.80 | 11,249 | |
| F ZM 8/25 | 317.50 | 8:30 AM | -0.16% | 318.00 | 318.50 | 2,593 | |
| F ZM 9/25 | 317.00 | 10:16 AM | -0.25% | 317.60 | 318.20 | 2,149 | |
| F ZM 10/25 | 317.00 | 2:00 AM | +0.32% | 315.00 | 316.90 | 969 | |
| F ZM 12/25 | 317.00 | 10:12 AM | -0.31% | 317.70 | 318.70 | 2,484 | |
| F ZM 1/26 | 318.20 | 7/15/2024 | -2.06% | - | - | 52 | |
| F ZM 3/26 | 318.50 | 7/15/2024 | -1.64% | 317.20 | 318.30 | 16 | |
| F ZM 5/26 | 318.50 | 7/15/2024 | -1.45% | 316.30 | 318.30 | 12 | |
| F ZM 7/26 | 320.40 | 7/15/2024 | -1.23% | 308.80 | 331.00 | 8 | |
| F ZM 8/26 | 319.40 | 7/15/2024 | -0.96% | - | - | 3 | |
| F ZM 9/26 | 315.60 | 7/15/2024 | -1.96% | - | - | 2 | |
| F ZM 10/26 | 314.80 | 7/15/2024 | -2.02% | - | - | 1 | |
| F ZM 12/26 | 314.80 | 7/15/2024 | -2.05% | - | - | 2 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 329.80 | 7/15/2024 | -1.96% | - | - | 1 |
Performance
| 1 Week | -2.67% | ||
|---|---|---|---|
| 1 Month | -10.11% | ||
| 3 Months | -8.05% | ||
| YTD | -15.45% | ||
| 1 Year | -13.01% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 326.20 | 317.10 |
|---|---|---|
| 1M High / 1M Low: | 349.80 | 317.10 |
| 6M High / 6M Low: | 377.70 | 317.10 |
| High (YTD): | 5/7/2024 | 377.70 |
| Low (YTD): | 7/15/2024 | 317.10 |
| 52W High: | 11/7/2023 | 404.20 |
| 52W Low: | 7/15/2024 | 317.10 |
| Avg. price 1W: | 323.18 | |
| Avg. volume 1W: | 3,529.20 | |
| Avg. price 1M: | 336.50 | |
| Avg. volume 1M: | 2,142.58 | |
| Avg. price 6M: | 350.96 | |
| Avg. volume 6M: | 502.48 | |
| Avg. price 1Y: | 356.70 | |
| Avg. volume 1Y: | 399.26 | |
| Volatility 1M: | 13.44% | |
| Volatility 6M: | 14.19% | |
| Volatility 1Y: | 13.53% | |
| Volatility 3Y: | - |
