Soybean Meal (ZM July 2025)/ ECBOT
ZM| 16/07/2024 11:06:39 | Chg. +0.30 | Bid16/07/2024 | Ask16/07/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 317.40USD | +0.09% | 317.30 | 317.50 | 317.90 | 318.30 | 316.30 | 317.10 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 317.90 |
|---|---|
| High: | 318.30 |
| Low: | 316.30 |
| Previous Close: | 317.10 |
| Trades: | 83 |
| Settlement Price(15/07/2024): | 317.20 |
| Change Settlement: | +0.06%(+0.2000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 333.90 | 11:05 | +0.33% | 333.80 | 333.90 | 65,099 | |
| F ZM 9/24 | 314.40 | 11:05 | +0.26% | 314.20 | 314.30 | 66,035 | |
| F ZM 10/24 | 306.30 | 11:02 | +0.23% | 305.90 | 306.10 | 45,364 | |
| F ZM 12/24 | 308.00 | 11:06 | +0.13% | 307.90 | 308.10 | 243,575 | |
| F ZM 1/25 | 309.20 | 11:06 | +0.16% | 309.10 | 309.30 | 44,750 | |
| F ZM 3/25 | 311.40 | 11:03 | +0.26% | 311.10 | 311.30 | 31,369 | |
| F ZM 5/25 | 314.20 | 10:45 | +0.22% | 313.90 | 314.10 | 13,909 | |
| F ZM 7/25 | 317.40 | 11:06 | +0.09% | 317.30 | 317.50 | 11,249 | |
| F ZM 8/25 | 317.50 | 08:30 | -0.16% | 317.80 | 319.60 | 2,593 | |
| F ZM 9/25 | 317.00 | 10:16 | -0.25% | 317.60 | 319.60 | 2,149 | |
| F ZM 10/25 | 317.00 | 02:00 | +0.32% | 315.00 | 316.80 | 969 | |
| F ZM 12/25 | 317.00 | 10:12 | -0.31% | 317.70 | 318.60 | 2,484 | |
| F ZM 1/26 | 318.20 | 15/07/2024 | -2.06% | - | - | 52 | |
| F ZM 3/26 | 318.50 | 15/07/2024 | -1.64% | 317.20 | 318.30 | 16 | |
| F ZM 5/26 | 318.50 | 15/07/2024 | -1.45% | 316.30 | 318.30 | 12 | |
| F ZM 7/26 | 320.40 | 15/07/2024 | -1.23% | 311.70 | 330.70 | 8 | |
| F ZM 8/26 | 319.40 | 15/07/2024 | -0.96% | - | - | 3 | |
| F ZM 9/26 | 315.60 | 15/07/2024 | -1.96% | - | - | 2 | |
| F ZM 10/26 | 314.80 | 15/07/2024 | -2.02% | - | - | 1 | |
| F ZM 12/26 | 314.80 | 15/07/2024 | -2.05% | - | - | 2 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 329.80 | 15/07/2024 | -1.96% | - | - | 1 |
Performance
| 1 Week | -2.70% | ||
|---|---|---|---|
| 1 Month | -10.14% | ||
| 3 Months | -8.08% | ||
| YTD | -15.47% | ||
| 1 Year | -13.04% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 326.20 | 317.10 |
|---|---|---|
| 1M High / 1M Low: | 349.80 | 317.10 |
| 6M High / 6M Low: | 377.70 | 317.10 |
| High (YTD): | 07/05/2024 | 377.70 |
| Low (YTD): | 15/07/2024 | 317.10 |
| 52W High: | 07/11/2023 | 404.20 |
| 52W Low: | 15/07/2024 | 317.10 |
| Avg. price 1W: | 323.18 | |
| Avg. volume 1W: | 3,529.20 | |
| Avg. price 1M: | 336.50 | |
| Avg. volume 1M: | 2,142.58 | |
| Avg. price 6M: | 350.96 | |
| Avg. volume 6M: | 502.48 | |
| Avg. price 1Y: | 356.70 | |
| Avg. volume 1Y: | 399.26 | |
| Volatility 1M: | 13.44% | |
| Volatility 6M: | 14.19% | |
| Volatility 1Y: | 13.53% | |
| Volatility 3Y: | - |
