Soybean Meal (ZM marzo 2026)/ ECBOT
ZM| 02/07/2024 00:00:00 | Var. -6.00 | Denaro20:18:56 | Lettera20:18:56 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 326.90USD | -1.80% | - | - | 326.90 | 326.90 | 326.90 | 332.90 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 03/07/2024 |
Quote data
| Apertura: | 326.90 |
|---|---|
| Max: | 326.90 |
| Min: | 326.90 |
| Chiusura precedente: | 332.90 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(02/07/2024): | 326.90 |
| Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 370.30 | 10:11 | +0.30% | 368.20 | - | 4,088 | |
| F ZM 8/24 | 351.20 | 10:13 | +0.34% | 351.10 | 351.20 | 83,677 | |
| F ZM 9/24 | 333.90 | 10:13 | +0.24% | 333.80 | 334.00 | 53,747 | |
| F ZM 10/24 | 326.30 | 10:05 | +0.18% | 326.20 | 326.30 | 42,276 | |
| F ZM 12/24 | 328.90 | 10:14 | +0.06% | 328.80 | 329.00 | 228,070 | |
| F ZM 1/25 | 329.50 | 10:05 | +0.09% | 329.40 | 329.50 | 37,637 | |
| F ZM 3/25 | 330.20 | 10:05 | +0.12% | 330.10 | 330.30 | 28,834 | |
| F ZM 5/25 | 331.40 | 10:02 | +0.09% | 331.50 | 331.70 | 9,377 | |
| F ZM 7/25 | 334.20 | 10:05 | +0.09% | 334.10 | 334.30 | 6,186 | |
| F ZM 8/25 | 333.00 | 02:09 | +0.03% | 333.50 | 335.60 | 1,689 | |
| F ZM 9/25 | 331.20 | 02/07/2024 | -1.63% | 331.70 | 332.50 | 965 | |
| F ZM 10/25 | 329.20 | 02/07/2024 | -1.41% | 328.70 | 382.50 | 515 | |
| F ZM 12/25 | 330.40 | 07:02 | +0.09% | 330.00 | 331.40 | 1,322 | |
| F ZM 1/26 | 329.20 | 02/07/2024 | -1.64% | - | - | 34 | |
| F ZM 3/26 | 326.90 | 02/07/2024 | -1.80% | - | - | 11 | |
| F ZM 5/26 | 325.90 | 02/07/2024 | -2.10% | - | - | 8 | |
| F ZM 7/26 | 327.10 | 02/07/2024 | -1.83% | - | - | 3 | |
| F ZM 8/26 | 325.30 | 02/07/2024 | -1.81% | - | - | 1 | |
| F ZM 9/26 | 325.10 | 02/07/2024 | -1.90% | - | - | 1 | |
| F ZM 10/26 | 324.40 | 02/07/2024 | -1.85% | - | - | 1 | |
| F ZM 12/26 | 324.00 | 02/07/2024 | -1.85% | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Prestazione
| 1 settimana | -2.24% | ||
|---|---|---|---|
| 1 mese | -6.39% | ||
| 3 mesi | -4.47% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 339.50 | 326.90 |
|---|---|---|
| 1M High / 1M Low: | 353.50 | 326.90 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 333.76 | |
| Volume medio 1s: | 1.80 | |
| Prezzo medio 1m: | 342.97 | |
| Avg. volume 1M: | .43 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 14.38% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
