Soybean Meal (ZM décembre 2026)/ ECBOT
ZM| 02/07/2024 00:00:00 | Chg. -6.10 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 324.00USD | -1.85% | 324.00 | 324.00 | 324.00 | 330.10 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 03/07/2024 |
Données sur les cotations
| Ouverture: | 324.00 |
|---|---|
| Haut: | 324.00 |
| Bas: | 324.00 |
| Précédent Fermer: | 330.10 |
| Détermination des prix: | - |
| Prix de règlement(02/07/2024): | 324.00 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 368.90 | 03:01 | -0.08% | 368.20 | - | 4,088 | |
| F ZM 8/24 | 350.80 | 09:22 | +0.23% | 350.70 | 350.90 | 83,677 | |
| F ZM 9/24 | 333.50 | 09:20 | +0.12% | 333.40 | 333.60 | 53,747 | |
| F ZM 10/24 | 325.80 | 09:14 | +0.03% | 325.80 | 326.00 | 42,276 | |
| F ZM 12/24 | 328.50 | 09:22 | -0.06% | 328.50 | 328.60 | 228,070 | |
| F ZM 1/25 | 329.10 | 09:21 | -0.03% | 329.10 | 329.20 | 37,637 | |
| F ZM 3/25 | 329.90 | 09:21 | +0.03% | 329.90 | 330.10 | 28,834 | |
| F ZM 5/25 | 330.90 | 07:34 | -0.06% | 331.30 | 331.50 | 9,377 | |
| F ZM 7/25 | 333.90 | 08:58 | 0.00% | 333.90 | 334.20 | 6,186 | |
| F ZM 8/25 | 333.00 | 02:09 | +0.03% | 331.60 | 333.70 | 1,689 | |
| F ZM 9/25 | 331.20 | 02/07/2024 | -1.63% | 331.50 | 332.30 | 965 | |
| F ZM 10/25 | 329.20 | 02/07/2024 | -1.41% | 328.60 | 382.50 | 515 | |
| F ZM 12/25 | 330.40 | 07:02 | +0.09% | 330.10 | 331.20 | 1,322 | |
| F ZM 1/26 | 329.20 | 02/07/2024 | -1.64% | - | - | 34 | |
| F ZM 3/26 | 326.90 | 02/07/2024 | -1.80% | - | - | 11 | |
| F ZM 5/26 | 325.90 | 02/07/2024 | -2.10% | - | - | 8 | |
| F ZM 7/26 | 327.10 | 02/07/2024 | -1.83% | - | - | 3 | |
| F ZM 8/26 | 325.30 | 02/07/2024 | -1.81% | - | - | 1 | |
| F ZM 9/26 | 325.10 | 02/07/2024 | -1.90% | - | - | 1 | |
| F ZM 10/26 | 324.40 | 02/07/2024 | -1.85% | - | - | 1 | |
| F ZM 12/26 | 324.00 | 02/07/2024 | -1.85% | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Semaine | -2.38% | ||
|---|---|---|---|
| 1 Mois | -7.56% | ||
| 3 Mois | -11.67% | ||
| CAD | -11.67% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 332.80 | 324.00 |
|---|---|---|
| 1M haut / 1M Bas: | 353.30 | 324.00 |
| 6M Haut / 6M Bas: | 363.60 | 324.00 |
| Haut (CAD): | 07/05/2024 | 363.60 |
| Bas (CAD): | 02/07/2024 | 324.00 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 330.22 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 341.84 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | 346.70 | |
| Volume moyen 6M: | 0.00 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 11.73% | |
| Volatilité 6M: | 12.83% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
