Sojamehl (ZM Dezember 2025)/ ECBOT
ZM| 22.07.2024 17:48:01 | Diff. +8.80 | Geld17:48:42 | Brief17:48:29 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 328.10USD | +2.76% | 327.60 | 328.00 | 320.90 | 328.80 | 320.90 | 319.30 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 320.90 |
|---|---|
| Tageshoch: | 328.80 |
| Tagestief: | 320.90 |
| Schluss Vortag: | 319.30 |
| Preisfeststellungen: | 105 |
| Abrechnungskurs(19.07.2024): | 319.40 |
| Veränderung Settlement: | +2.72%(+8.7000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 342.80 | 17:48 | +1.78% | 342.60 | 342.80 | 61'038 | |
| F ZM 9/24 | 324.60 | 17:48 | +2.59% | 324.60 | 324.70 | 64'900 | |
| F ZM 10/24 | 315.90 | 17:48 | +3.34% | 315.80 | 316.00 | 46'232 | |
| F ZM 12/24 | 317.80 | 17:49 | +3.38% | 317.70 | 317.80 | 249'258 | |
| F ZM 1/25 | 318.90 | 17:47 | +3.44% | 318.50 | 318.60 | 46'992 | |
| F ZM 3/25 | 320.30 | 17:48 | +3.12% | 320.20 | 320.30 | 32'780 | |
| F ZM 5/25 | 323.00 | 17:46 | +3.03% | 322.60 | 322.80 | 16'064 | |
| F ZM 7/25 | 326.10 | 17:48 | +2.84% | 325.90 | 326.10 | 13'157 | |
| F ZM 8/25 | 327.30 | 17:43 | +2.83% | 326.60 | 328.40 | 3'199 | |
| F ZM 9/25 | 327.40 | 17:32 | +2.92% | 326.50 | 328.40 | 2'875 | |
| F ZM 10/25 | 324.30 | 16:31 | +2.40% | 325.30 | 325.80 | 1'320 | |
| F ZM 12/25 | 328.10 | 17:48 | +2.76% | 327.60 | 328.00 | 3'054 | |
| F ZM 1/26 | 327.00 | 16:35 | +1.90% | 328.10 | 329.00 | 131 | |
| F ZM 3/26 | 321.00 | 19.07.2024 | +0.19% | 326.80 | 328.90 | 17 | |
| F ZM 5/26 | 318.80 | 19.07.2024 | -0.31% | 325.50 | 329.20 | 12 | |
| F ZM 7/26 | 320.00 | 19.07.2024 | -0.28% | 326.60 | 330.60 | 8 | |
| F ZM 8/26 | 318.50 | 19.07.2024 | -0.28% | - | - | 3 | |
| F ZM 9/26 | 317.10 | 19.07.2024 | -0.31% | - | - | 2 | |
| F ZM 10/26 | 315.50 | 19.07.2024 | -0.35% | - | - | 1 | |
| F ZM 12/26 | 315.30 | 19.07.2024 | -0.41% | - | - | 2 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 330.30 | 19.07.2024 | -0.39% | - | - | 1 |
Performance
| 1 Woche | +3.18% | ||
|---|---|---|---|
| 1 Monat | -3.73% | ||
| 3 Monate | -5.64% | ||
| lfd. Jahr | -10.60% | ||
| 1 Jahr | -12.97% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 321.30 | 318.00 |
|---|---|---|
| 1M Hoch / 1M Tief: | 346.10 | 318.00 |
| 6M Hoch / 6M Tief: | 374.00 | 318.00 |
| Hoch (lfd. Jahr): | 06.05.2024 | 374.00 |
| Tief (lfd. Jahr): | 15.07.2024 | 318.00 |
| 52W Hoch: | 17.11.2023 | 385.50 |
| 52W Tief: | 15.07.2024 | 318.00 |
| Ø - Preis 1W: | 320.06 | |
| Ø - Volumen 1W: | 471 | |
| Ø - Preis 1M: | 328.89 | |
| Ø - Volumen 1M: | 304.37 | |
| Ø - Preis 6M: | 347.27 | |
| Ø - Volumen 6M: | 97.39 | |
| Ø - Preis 1J: | 350.87 | |
| Ø - Volumen 1J: | 82.96 | |
| Volatilität 1M: | 13.18% | |
| Volatilität 6M: | 12.92% | |
| Volatilität 1J: | 12.63% | |
| Volatilität 3J: | - |
