Soybean Meal (ZM December 2025)/ ECBOT
ZM| 2024-07-22 8:19:56 PM | Chg. +9.90 | Bid3:50:11 AM | Ask3:48:53 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 329.20USD | +3.10% | 329.70 | 330.30 | 320.90 | 329.30 | 320.90 | 319.30 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 320.90 |
|---|---|
| High: | 329.30 |
| Low: | 320.90 |
| Previous Close: | 319.30 |
| Trades: | 208 |
| Settlement Price(2024-07-22): | 329.30 |
| Change Settlement: | -0.03%(-0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 344.20 | 3:48 AM | +0.09% | 344.00 | 344.10 | 55,465 | |
| F ZM 9/24 | 326.50 | 3:52 AM | +0.15% | 326.40 | 326.60 | 64,631 | |
| F ZM 10/24 | 317.90 | 3:44 AM | +0.19% | 318.00 | 318.20 | 46,468 | |
| F ZM 12/24 | 320.30 | 3:50 AM | +0.31% | 320.20 | 320.40 | 252,108 | |
| F ZM 1/25 | 321.40 | 3:25 AM | +0.37% | 320.80 | 321.10 | 47,429 | |
| F ZM 3/25 | 322.80 | 3:28 AM | +0.37% | 322.20 | 322.50 | 32,614 | |
| F ZM 5/25 | 324.10 | 2:33 AM | -0.03% | 324.80 | 325.00 | 16,341 | |
| F ZM 7/25 | 327.50 | 2:50 AM | -0.03% | 328.20 | 328.40 | 12,643 | |
| F ZM 8/25 | 328.50 | 2024-07-22 | +3.20% | 328.70 | 329.20 | 3,157 | |
| F ZM 9/25 | 328.10 | 2:33 AM | 0.00% | 328.50 | 329.00 | 2,886 | |
| F ZM 10/25 | 327.10 | 2024-07-22 | +3.28% | 327.30 | 327.90 | 1,355 | |
| F ZM 12/25 | 329.20 | 2024-07-22 | +3.10% | 329.70 | 330.30 | 3,196 | |
| F ZM 1/26 | 327.00 | 2024-07-22 | +1.90% | - | 331.10 | 131 | |
| F ZM 3/26 | 328.90 | 2024-07-22 | +2.46% | - | - | 17 | |
| F ZM 5/26 | 328.30 | 2024-07-22 | +2.98% | - | - | 12 | |
| F ZM 7/26 | 329.40 | 2024-07-22 | +2.94% | - | 341.40 | 8 | |
| F ZM 8/26 | 327.80 | 2024-07-22 | +2.92% | - | - | 3 | |
| F ZM 9/26 | 326.30 | 2024-07-22 | +2.90% | - | - | 2 | |
| F ZM 10/26 | 324.40 | 2024-07-22 | +2.82% | - | - | 1 | |
| F ZM 12/26 | 324.30 | 2024-07-22 | +2.85% | - | - | 2 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 339.30 | 2024-07-22 | +2.72% | - | - | 1 |
Performance
| 1 Week | +3.52% | ||
|---|---|---|---|
| 1 Month | -3.40% | ||
| 3 Months | -5.32% | ||
| YTD | -10.30% | ||
| 1 Year | -12.68% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 329.20 | 318.00 |
|---|---|---|
| 1M High / 1M Low: | 346.10 | 318.00 |
| 6M High / 6M Low: | 374.00 | 318.00 |
| High (YTD): | 2024-05-06 | 374.00 |
| Low (YTD): | 2024-07-15 | 318.00 |
| 52W High: | 2023-11-17 | 385.50 |
| 52W Low: | 2024-07-15 | 318.00 |
| Avg. price 1W: | 321.58 | |
| Avg. volume 1W: | 452.83 | |
| Avg. price 1M: | 328.91 | |
| Avg. volume 1M: | 307.25 | |
| Avg. price 6M: | 347.08 | |
| Avg. volume 6M: | 100.24 | |
| Avg. price 1Y: | 350.67 | |
| Avg. volume 1Y: | 85.48 | |
| Volatility 1M: | 17.93% | |
| Volatility 6M: | 13.63% | |
| Volatility 1Y: | 13.08% | |
| Volatility 3Y: | - |
