Soybean Meal (ZM December 2024)/ ECBOT
ZM| 01/11/2024 19:19:56 | Chg. -3.80 | Bid21:55:30 | Ask21:25:39 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 295.70USD | -1.27% | 295.00 | 295.00 | 299.60 | 301.00 | 293.80 | 299.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 299.60 |
|---|---|
| High: | 301.00 |
| Low: | 293.80 |
| Previous Close: | 299.50 |
| Trades: | 12,272 |
| Settlement Price(01/11/2024): | 295.30 |
| Change Settlement: | +0.14%(+0.4000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 12/24 | 295.70 | 01/11/2024 | -1.27% | 295.00 | 295.00 | 195,189 | |
| F ZM 1/25 | 297.10 | 01/11/2024 | -1.36% | 297.00 | 300.40 | 131,952 | |
| F ZM 3/25 | 300.10 | 01/11/2024 | -1.25% | 300.20 | 300.50 | 105,982 | |
| F ZM 5/25 | 304.30 | 01/11/2024 | -1.17% | 304.30 | 306.60 | 57,963 | |
| F ZM 7/25 | 309.00 | 01/11/2024 | -1.09% | 308.50 | 317.50 | 50,043 | |
| F ZM 8/25 | 310.10 | 01/11/2024 | -1.08% | 309.90 | 319.00 | 13,753 | |
| F ZM 9/25 | 310.60 | 01/11/2024 | -0.99% | 309.00 | 316.00 | 10,659 | |
| F ZM 10/25 | 309.70 | 01/11/2024 | -1.05% | 309.00 | 382.50 | 7,466 | |
| F ZM 12/25 | 312.30 | 01/11/2024 | -1.11% | 312.10 | 312.50 | 13,973 | |
| F ZM 1/26 | 313.00 | 01/11/2024 | -1.20% | 309.00 | 313.60 | 1,423 | |
| F ZM 3/26 | 312.80 | 01/11/2024 | -1.01% | 311.80 | 314.90 | 710 | |
| F ZM 5/26 | 313.90 | 01/11/2024 | -1.13% | 312.90 | 315.30 | 285 | |
| F ZM 7/26 | 315.50 | 01/11/2024 | -1.56% | 315.60 | 316.90 | 290 | |
| F ZM 8/26 | 322.90 | 31/10/2024 | +1.03% | - | - | 75 | |
| F ZM 9/26 | 317.00 | 31/10/2024 | -0.25% | - | - | 73 | |
| F ZM 10/26 | 315.00 | 31/10/2024 | +0.03% | - | - | 35 | |
| F ZM 12/26 | 316.70 | 31/10/2024 | +0.03% | - | 332.30 | 18 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 329.60 | 31/10/2024 | +0.03% | - | - | 1 |
Performance
| 1 Week | -3.37% | ||
|---|---|---|---|
| 1 Month | -11.17% | ||
| 3 Months | -8.96% | ||
| YTD | -21.83% | ||
| 1 Year | -27.44% | ||
| 3 Years | -8.82% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 305.20 | 295.70 |
|---|---|---|
| 1M High / 1M Low: | 332.90 | 295.70 |
| 6M High / 6M Low: | 380.80 | 295.70 |
| High (YTD): | 06/05/2024 | 380.80 |
| Low (YTD): | 01/11/2024 | 295.70 |
| 52W High: | 07/11/2023 | 411.30 |
| 52W Low: | 01/11/2024 | 295.70 |
| Avg. price 1W: | 300.94 | |
| Avg. volume 1W: | 59,528 | |
| Avg. price 1M: | 314.10 | |
| Avg. volume 1M: | 67,183.45 | |
| Avg. price 6M: | 330.96 | |
| Avg. volume 6M: | 59,743.72 | |
| Avg. price 1Y: | 346.70 | |
| Avg. volume 1Y: | 33,976.56 | |
| Volatility 1M: | 13.41% | |
| Volatility 6M: | 21.64% | |
| Volatility 1Y: | 18.78% | |
| Volatility 3Y: | 15.91% |
